Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.205,6
0,43%
0
16:21:55
0
-
0,0000
0
-
0,0000
INDI
48,39%
1,82%
8,61%
47,96%
111,89%
76,90%
4 RESIS.
12 COMPRA
17.208,1
0,44%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
186,4000
2,76%
28.009
16:21:57
71
0,00%
186,4000
52
-0,05%
186,3000
ANA
77,30%
6,01%
4,00%
76,25%
19,14%
239,24%
3 RESIS.
12 COMPRA
186,6000
2,87%
181,6000
0,11%
5.220.878
181,4000
181,9000
0,28%
54.856.653
10.225.280.119
Acerinox
11,9000
-0,83%
381.236
16:21:02
3.709
0,08%
11,9100
3.924
-0,08%
11,8900
ACX
33,70%
0,17%
5,31%
35,75%
60,74%
119,53%
Sin Inciden.
2 COMPRA
11,9600
-0,33%
11,8100
-1,58%
4.536.708
12,0000
11,9600
-0,33%
249.335.371
2.967.090.915
ACS
85,7000
0,76%
127.174
16:21:53
1.194
0,00%
85,7000
265
-0,06%
85,6500
ACS
83,43%
0,53%
11,49%
86,05%
282,73%
457,74%
1 RESIS.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
10.898.812
85,0500
85,3000
0,29%
271.664.594
23.281.655.706
AENA
23,6400
0,04%
182.717
16:21:45
1.137
0,00%
23,6400
484
-0,04%
23,6300
AENA
19,76%
1,50%
5,35%
19,03%
95,21%
0,00%
1 RESIS.
10 COMPRA
23,9000
1,14%
23,4900
-0,59%
4.319.430
23,6300
23,6400
0,04%
1.500.000.000
35.460.000.000
Amadeus
63,0200
-1,07%
156.412
16:21:52
100
0,00%
63,0200
543
-0,06%
62,9800
AMS
-6,90%
1,65%
0,93%
-7,11%
29,44%
78,74%
2 RESIS.
nEUTRAL
63,7000
0,00%
62,7400
-1,51%
9.857.084
63,7000
63,1000
-0,94%
450.499.205
28.390.459.899
ArcelorMittal
38,3200
-0,88%
360.702
16:21:57
105
-0,05%
38,3000
543
-0,13%
38,2700
MTS
73,59%
-0,21%
13,10%
69,88%
67,12%
275,76%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.822.101
38,6600
38,3500
-0,80%
775.000.000
29.698.000.000
Banco Sabadell
3,4130
1,34%
9.890.348
16:21:54
9.291
0,03%
3,4140
3.088
0,00%
3,4130
SAB
94,76%
2,71%
10,74%
92,71%
372,98%
211,75%
4 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
33.755.758
3,3680
3,3900
0,65%
5.023.677.732
17.145.812.099
Banco Santander
10,0240
0,29%
15.963.348
16:21:57
4.369
0,02%
10,0260
11.797
-0,02%
10,0220
SAN
131,34%
2,39%
14,12%
128,96%
311,73%
219,05%
2 RESIS.
12 COMPRA
10,0380
0,43%
9,8860
-1,09%
160.016.600
9,9950
9,9700
-0,25%
14.885.325.372
149.210.501.529
Bankinter
14,2650
0,39%
541.722
16:21:47
500
-0,04%
14,2600
1.943
-0,07%
14,2550
BKT
95,85%
3,48%
11,14%
100,83%
187,01%
338,53%
3 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
7.727.664
14,2100
14,2500
0,28%
898.866.154
12.822.325.687
BBVA
19,8750
1,58%
4.706.086
16:21:54
188
0,00%
19,8750
23
-0,03%
19,8700
BBVA
122,60%
2,19%
12,78%
119,81%
345,99%
387,81%
4 RESIS.
12 COMPRA
19,9300
1,87%
19,4800
-0,43%
93.533.459
19,5650
19,7000
0,69%
5.763.285.465
114.545.298.617
Caixabank
10,4800
0,77%
1.579.448
16:21:55
5.218
-0,05%
10,4750
4.965
-0,10%
10,4700
CABK
112,99%
2,80%
16,06%
115,78%
274,25%
384,45%
3 RESIS.
12 COMPRA
10,4800
0,77%
10,3700
-0,29%
16.552.615
10,4000
10,4550
0,53%
7.024.520.689
73.616.976.821
Cellnex Telecom
26,7500
0,41%
717.185
16:21:35
1.850
0,04%
26,7600
1.374
-0,04%
26,7400
CLNX
-12,32%
5,64%
5,93%
-12,05%
-14,06%
74,74%
3 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
19.184.699
26,6400
26,4500
-0,71%
682.410.971
18.254.493.474
Acciona Energia
21,8000
1,21%
79.186
16:21:55
1.078
-0,18%
21,7600
568
-0,37%
21,7200
ANE
25,28%
6,45%
0,00%
21,73%
-36,56%
0,00%
2 RESIS.
4 COMPRA
21,8000
1,21%
21,4400
-0,46%
1.726.255
21,5400
21,4400
-0,46%
324.761.830
7.079.807.894
Enagas
13,1650
0,38%
1.252.905
16:21:39
3.974
0,04%
13,1700
4.093
-0,04%
13,1600
ENG
16,66%
-2,20%
-6,45%
13,27%
6,54%
3,98%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
16.494.494
13,1150
13,1000
-0,11%
261.990.074
3.449.099.324
Endesa
30,8800
0,65%
215.065
16:21:51
865
0,00%
30,8800
2.237
-0,06%
30,8600
ELE
57,01%
2,19%
-3,44%
59,39%
112,02%
216,04%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
6.641.207
30,6800
30,6800
0,00%
1.058.752.117
32.694.265.373
Ferrovial
56,3400
-0,39%
277.579
16:21:54
1.020
0,04%
56,3600
495
-0,04%
56,3200
FER
40,78%
0,68%
5,22%
41,41%
143,15%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
55,6200
-1,66%
15.638.801
56,5600
56,6400
0,14%
733.755.372
41.339.777.658
Fluidra
23,4000
0,52%
130.503
16:21:11
1.089
0,09%
23,4200
729
-0,09%
23,3800
FDR
2,18%
-0,42%
6,54%
-1,50%
82,15%
824,80%
1 RESIS.
8 COMPRA
23,7400
1,98%
23,0400
-1,03%
3.053.770
23,2800
23,0400
-1,03%
192.129.070
4.495.820.238
Grifols A
10,8800
0,79%
1.152.227
16:21:01
102
0,00%
10,8800
1.937
-0,09%
10,8700
GRF
20,33%
1,92%
5,72%
14,28%
6,14%
-42,97%
1 RESIS.
4 COMPRA
10,8900
0,88%
10,5700
-2,08%
12.536.230
10,7950
10,7900
-0,05%
426.129.798
4.636.292.202
Iberdrola
18,1600
1,20%
3.130.137
16:21:55
4.486
0,00%
18,1600
5.804
-0,03%
18,1550
IBE
42,40%
2,46%
0,83%
43,74%
93,29%
307,52%
1 RESIS.
12 COMPRA
18,1700
1,25%
17,8600
-0,47%
56.843.288
17,9450
18,0350
0,50%
6.681.227.377
121.331.089.166
Inditex
55,7400
-0,82%
655.560
16:21:55
167
0,00%
55,7400
679
-0,04%
55,7200
ITX
16,25%
1,05%
19,47%
14,56%
153,89%
127,53%
3 RESIS.
12 COMPRA
56,9000
1,25%
55,6400
-1,00%
36.540.914
56,2000
56,4400
0,43%
3.116.652.000
173.722.182.480
Indra
48,5600
1,63%
344.794
16:21:48
410
-0,04%
48,5400
168
-0,08%
48,5200
IDR
186,25%
-1,58%
-1,14%
194,24%
395,73%
459,68%
3 RESIS.
12 COMPRA
48,6800
1,88%
47,6200
-0,33%
16.743.197
47,7800
47,8600
0,17%
176.654.402
8.578.337.761
Inmob Colonial
5,2300
-0,10%
668.586
16:21:51
10.892
0,10%
5,2350
13.500
-0,10%
5,2250
COL
6,22%
1,26%
1,36%
6,84%
0,18%
-3,00%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1900
-0,86%
3.496.705
5,2350
5,2350
0,00%
627.344.687
3.281.012.713
IAG
4,8030
-0,10%
2.975.178
16:21:56
8.421
0,00%
4,8030
11.033
-0,06%
4,8000
IAG
35,86%
5,62%
15,10%
33,86%
232,82%
18,62%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
14.289.780
4,8080
4,8000
-0,17%
4.727.201.147
22.704.747.109
Labor Farmac Rovi
61,9500
0,08%
49.483
16:21:49
227
0,00%
61,9500
48
-0,08%
61,9000
ROVI
0,09%
0,00%
6,18%
1,38%
76,64%
401,48%
3 RESIS.
12 COMPRA
61,9500
0,08%
60,9500
-1,53%
3.065.472
61,9000
61,6500
-0,40%
51.235.762
3.174.055.456
Logista
29,7000
0,81%
170.909
16:21:38
3.666
0,00%
29,7000
1.535
-0,13%
29,6600
LOG
9,38%
4,14%
1,64%
10,67%
54,01%
190,02%
4 RESIS.
12 COMPRA
29,7000
0,81%
29,1800
-0,95%
5.075.997
29,4600
29,4800
0,07%
132.750.000
3.942.675.000
Mapfre
4,3240
1,79%
2.143.224
16:21:55
3.614
0,05%
4,3260
13.351
-0,05%
4,3220
MAP
84,96%
5,77%
10,80%
84,53%
193,19%
244,97%
3 RESIS.
12 COMPRA
4,3300
1,93%
4,2520
0,09%
9.267.301
4,2480
4,2700
0,52%
3.079.553.273
13.315.988.352
Merlin Prop
12,2700
1,32%
355.993
16:21:58
4.332
0,00%
12,2700
1.241
-0,08%
12,2600
MRL
23,41%
-0,24%
-3,16%
24,21%
57,12%
38,70%
2 RESIS.
nEUTRAL
12,2700
1,32%
12,0200
-0,74%
4.368.034
12,1100
12,1000
-0,08%
563.724.899
6.916.904.511
Naturgy
24,9600
-0,87%
743.666
16:21:49
3.728
0,00%
24,9600
3.529
-0,08%
24,9400
NTGY
14,41%
2,13%
-8,31%
15,80%
17,07%
131,91%
2 RESIS.
-8 VENTA
25,3400
0,64%
24,8600
-1,27%
18.561.903
25,1800
25,2000
0,08%
969.613.801
24.201.560.473
Puig Brands
14,9500
-0,53%
594.223
16:21:44
3.338
0,00%
14,9500
1.335
-0,07%
14,9400
PUIG
-16,18%
-0,60%
4,91%
-16,73%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0000
-0,20%
14,7900
-1,60%
8.883.634
15,0300
14,9700
-0,40%
174.819.678
2.613.554.186
Red Electrica
14,9800
-0,13%
346.156
16:21:51
2.124
0,00%
14,9800
1.348
-0,07%
14,9700
REE
-4,99%
1,63%
-0,80%
-5,35%
6,31%
30,49%
1 SOPOR.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
5.185.417
15,0000
15,0000
0,00%
541.080.000
8.105.378.400
REPSOL
15,5800
0,94%
1.033.555
16:21:55
5.517
0,03%
15,5850
2.072
-0,03%
15,5750
REP
44,36%
-2,91%
-7,23%
51,05%
34,72%
175,31%
Sin Inciden.
-4 VENTA
15,6150
1,17%
15,2600
-1,13%
16.102.787
15,4350
15,4300
-0,03%
1.105.374.336
17.221.732.155
Sacyr
3,8180
0,53%
750.628
16:21:53
4.961
-0,05%
3,8160
3.364
-0,10%
3,8140
SCYR
24,70%
1,92%
5,65%
27,11%
65,25%
180,20%
2 RESIS.
10 COMPRA
3,8180
0,53%
3,7820
-0,42%
2.865.898
3,7980
3,8100
0,32%
796.857.798
3.042.403.073
Solaria Energia
17,1150
1,03%
467.822
16:21:53
1.700
-0,03%
17,1100
64
-0,09%
17,1000
SLR
119,00%
3,46%
-2,69%
104,71%
1,66%
2.303,50%
1 RESIS.
12 COMPRA
17,2000
1,53%
16,7850
-0,91%
8.006.774
16,9400
17,0000
0,35%
124.950.876
2.138.534.243
Telefonica
3,4180
-1,78%
10.747.601
16:21:58
23
0,00%
3,4180
738
-0,03%
3,4170
TEF
-6,48%
-3,08%
-2,01%
-8,34%
31,58%
-37,72%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
36.735.300
3,4800
3,4400
-1,15%
5.670.161.554
19.380.612.192
UNICAJA
2,7840
1,31%
2.402.853
16:21:48
9.160
0,00%
2,7840
1.878
-0,07%
2,7820
UNI
135,49%
2,43%
15,17%
139,88%
265,09%
0,00%
3 RESIS.
12 COMPRA
2,7940
1,67%
2,7400
-0,29%
6.689.543
2,7480
2,7500
0,07%
2.571.434.468
7.158.873.559
MODO PRO
