Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.503,3
0,42%
35.715.195
14:03:15
0
-
0,0000
0
-
0,0000
INDI
16,46%
1,07%
1,11%
24,16%
60,01%
18,56%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
33.429
14:03:00
129
-0,08%
129,5000
392
-0,23%
129,3000
ANA
19,23%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.332.398
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3200
0,19%
185.508
14:02:56
7.737
0,10%
10,3300
4.564
-0,10%
10,3100
ACX
12,72%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.914.443
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9000
0,44%
41.452
14:03:04
704
0,09%
56,9500
696
0,00%
56,9000
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
2.358.619
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,4000
0,09%
19.355
14:03:06
359
0,09%
228,6000
241
0,00%
228,4000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.420.682
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,2000
-0,37%
114.253
14:03:10
617
0,03%
70,2200
762
-0,03%
70,1800
AMS
3,70%
0,26%
-3,65%
17,61%
22,66%
95,81%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
8.020.561
70,4600
70,3200
-0,20%
450.499.205
31.625.044.191
ArcelorMittal
26,8800
-0,70%
41.955
14:02:55
391
0,00%
26,8800
88
-0,07%
26,8600
MTS
20,16%
3,66%
0,90%
12,28%
2,98%
0,37%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.127.750
27,0700
27,0000
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,5470
0,67%
4.659.574
14:03:09
14.526
0,00%
2,5470
14.325
-0,04%
2,5460
SAB
42,34%
-2,86%
-3,31%
49,36%
322,64%
63,80%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
11.867.935
2,5300
2,5210
-0,36%
5.387.690.082
13.722.446.639
Banco Santander
6,3650
0,44%
9.485.924
14:03:19
856
0,00%
6,3650
1.052
-0,02%
6,3640
SAN
45,01%
0,90%
1,92%
45,03%
162,60%
41,91%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
60.377.906
6,3370
6,4000
0,99%
15.152.492.322
96.445.613.630
Bankinter
10,5150
0,43%
202.965
14:03:06
4.129
0,05%
10,5200
3.476
-0,05%
10,5100
BKT
39,31%
2,44%
2,44%
48,82%
131,01%
213,91%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.134.177
10,4700
10,5100
0,38%
898.866.154
9.451.577.609
BBVA
12,3800
1,31%
1.070.040
14:03:19
5.526
0,04%
12,3850
8.202
0,00%
12,3800
BBVA
36,14%
-0,72%
0,96%
35,43%
211,70%
138,01%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
13.247.095
12,2200
12,2100
-0,08%
5.763.285.465
71.349.474.057
Caixabank
6,8900
0,15%
1.481.850
14:03:19
5.114
0,00%
6,8900
3.421
-0,03%
6,8880
CABK
37,45%
1,27%
-1,50%
49,50%
182,13%
160,29%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.209.947
6,8800
6,8800
0,00%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,7200
1,30%
407.462
14:02:58
897
0,03%
35,7300
1.105
0,00%
35,7200
CLNX
17,08%
3,12%
6,66%
12,01%
-17,70%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
14.554.543
35,2600
35,3700
0,31%
706.475.375
25.235.300.395
Acciona Energia
16,2400
1,88%
64.752
14:02:45
436
0,18%
16,2700
1.146
0,06%
16,2500
ANE
-8,76%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.051.572
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,6000
0,07%
208.798
14:02:46
2.153
0,07%
13,6100
61
0,04%
13,6050
ENG
15,45%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.839.653
13,5900
13,6000
0,07%
261.990.074
3.563.065.006
Endesa
26,4100
0,72%
93.403
14:02:52
993
0,04%
26,4200
2.016
-0,04%
26,4000
ELE
30,24%
3,00%
6,19%
60,71%
63,53%
181,27%
Sin Inciden.
12 COMPRA
26,4400
0,84%
26,2300
0,04%
2.466.773
26,2200
26,2300
0,04%
1.058.752.117
27.961.643.410
Ferrovial
43,5400
-0,62%
94.759
14:03:10
210
0,02%
43,5500
156
0,00%
43,5400
FER
7,24%
3,15%
2,86%
29,29%
88,97%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.125.807
43,8100
43,7300
-0,18%
729.559.951
31.765.040.267
Fluidra
20,9000
-0,29%
66.609
14:02:52
2.561
0,10%
20,9200
2.020
-0,10%
20,8800
FDR
-11,14%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.392.128
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5780
0,59%
388.383
14:02:58
86
0,00%
8,5780
306
-0,02%
8,5760
GRF
-6,23%
0,70%
2,29%
-1,92%
-47,40%
-50,92%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
3.331.549
8,5280
8,5860
0,68%
426.129.798
3.655.341.407
Iberdrola
15,8950
0,66%
697.161
14:03:02
4.848
0,03%
15,9000
1.123
0,00%
15,8950
IBE
21,55%
2,94%
4,71%
43,92%
66,60%
284,64%
Sin Inciden.
12 COMPRA
15,9050
0,73%
15,7750
-0,09%
11.081.374
15,7900
15,8200
0,19%
6.440.561.000
102.372.717.095
Inditex
47,7700
-0,29%
216.976
14:03:12
805
-0,02%
47,7600
551
-0,06%
47,7400
ITX
-2,07%
-0,35%
4,59%
15,85%
163,42%
118,01%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
10.364.944
47,9100
47,9000
-0,02%
3.116.652.000
148.882.466.040
Indra
29,5400
0,96%
560.752
14:02:47
465
0,00%
29,5400
1.592
-0,07%
29,5200
IDR
72,95%
9,80%
9,15%
66,15%
222,52%
194,73%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
16.564.614
29,2600
29,3200
0,21%
176.654.402
5.218.371.035
Inmob Colonial
5,7800
0,35%
216.978
14:03:13
5.895
0,00%
5,7800
5.325
-0,09%
5,7750
COL
11,69%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.254.133
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2840
0,52%
4.326.516
14:03:15
11.697
0,03%
3,2850
12.206
-0,03%
3,2830
IAG
-9,51%
5,86%
5,25%
59,69%
97,35%
-13,32%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.208.279
3,2670
3,2900
0,70%
4.971.476.010
16.326.327.217
Labor Farmac Rovi
52,5500
0,96%
39.704
14:02:58
593
0,00%
52,5500
110
-0,10%
52,5000
ROVI
-16,52%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.086.445
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5400
0,13%
87.327
14:03:02
1.169
0,07%
30,5600
1.134
0,00%
30,5400
LOG
10,30%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.666.967
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,2000
1,39%
838.907
14:03:07
6.985
0,06%
3,2020
14.238
0,00%
3,2000
MAP
30,83%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.684.502
3,1560
3,1620
0,19%
3.079.553.273
9.854.570.474
Merlin Prop
10,1900
1,39%
121.562
14:02:44
2.194
0,00%
10,1900
7.135
-0,10%
10,1800
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.238.717
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,92%
34.179
14:02:52
1.698
0,00%
26,2200
973
-0,08%
26,2000
NTGY
14,88%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2200
0,92%
25,9800
0,00%
896.173
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,9000
-0,53%
113.406
14:02:54
161
0,06%
16,9100
165
-0,06%
16,8900
PUIG
-5,24%
3,75%
5,69%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8800
-0,65%
1.916.561
16,9900
17,0700
0,47%
174.819.678
2.954.452.558
Red Electrica
17,8500
0,28%
365.322
14:03:16
2.562
0,06%
17,8600
1.501
0,00%
17,8500
REE
9,49%
-6,69%
-3,88%
18,72%
14,11%
62,45%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.520.998
17,8000
17,8400
0,22%
541.080.000
9.658.278.000
REPSOL
10,9050
1,25%
1.409.658
14:03:12
4.030
0,00%
10,9050
1.736
-0,05%
10,9000
REP
-2,89%
1,49%
-9,82%
-18,62%
-7,86%
7,83%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
15.372.320
10,7700
10,7450
-0,23%
1.157.396.053
12.621.403.958
Sacyr
3,2840
0,31%
628.282
14:02:42
12.438
0,12%
3,2880
14.283
0,00%
3,2840
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.063.278
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5240
2,48%
394.220
14:02:55
1.916
0,03%
6,5260
2.035
-0,12%
6,5160
SLR
-16,52%
-6,13%
-5,17%
-33,87%
-67,93%
527,31%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.571.891
6,3660
6,3680
0,03%
124.950.876
815.179.515
Telefonica
4,5010
0,11%
1.754.414
14:03:18
5.970
0,04%
4,5030
8.628
-0,02%
4,5000
TEF
14,33%
2,37%
2,86%
14,34%
22,46%
-38,58%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
7.896.617
4,4960
4,5000
0,09%
5.670.161.554
25.521.397.155
UNICAJA
1,7370
1,94%
5.248.704
14:02:43
4.592
0,06%
1,7380
29.525
0,00%
1,7370
UNI
42,72%
3,34%
3,42%
47,56%
139,27%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.116.999
1,7040
1,7000
-0,23%
2.571.434.468
4.466.581.671
MODO PRO
