Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.498,3
0,38%
37.620.171
14:39:00
0
-
0,0000
0
-
0,0000
INDI
16,41%
1,10%
1,14%
24,20%
60,06%
18,60%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
35.053
14:38:18
105
0,08%
129,7000
427
-0,08%
129,5000
ANA
19,23%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.542.869
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3300
0,29%
192.024
14:38:59
3.775
0,00%
10,3300
4.673
-0,10%
10,3200
ACX
12,83%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.983.608
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9500
0,53%
44.860
14:38:05
1.229
0,09%
57,0000
1.085
-0,09%
56,9000
ACS
18,67%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
57,0000
0,62%
56,5000
-0,26%
2.554.777
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,2000
0,00%
20.628
14:38:03
483
0,09%
228,4000
253
0,00%
228,2000
AENA
15,60%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.707.310
228,2000
229,8000
0,70%
150.000.000
34.230.000.000
Amadeus
70,1400
-0,45%
129.639
14:38:51
1.075
0,09%
70,2000
1.020
0,03%
70,1600
AMS
3,62%
0,20%
-3,71%
17,54%
22,59%
95,69%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
9.092.879
70,4600
70,3200
-0,20%
450.499.205
31.598.014.239
ArcelorMittal
26,8800
-0,70%
43.203
14:38:35
852
0,04%
26,8900
376
-0,07%
26,8600
MTS
20,16%
3,70%
0,94%
12,32%
3,02%
0,41%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.161.297
27,0700
27,0000
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,5400
0,40%
4.933.512
14:38:53
9.512
0,00%
2,5400
22.418
-0,04%
2,5390
SAB
41,95%
-3,13%
-3,57%
48,95%
321,47%
63,35%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
12.531.120
2,5300
2,5210
-0,36%
5.387.690.082
13.684.732.808
Banco Santander
6,3720
0,55%
9.879.867
14:38:59
2.370
0,00%
6,3720
7.498
-0,03%
6,3700
SAN
45,17%
1,14%
2,16%
45,37%
163,22%
42,25%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
62.954.513
6,3370
6,4000
0,99%
15.152.492.322
96.551.681.076
Bankinter
10,5000
0,29%
214.799
14:38:52
1.605
0,00%
10,5000
4.376
-0,05%
10,4950
BKT
39,11%
2,34%
2,34%
48,68%
130,79%
213,61%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.255.390
10,4700
10,5100
0,38%
898.866.154
9.438.094.617
BBVA
12,3400
0,98%
1.151.306
14:38:52
2.076
0,04%
12,3450
5.020
0,00%
12,3400
BBVA
35,70%
-0,80%
0,88%
35,32%
211,45%
137,82%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
14.207.116
12,2200
12,2100
-0,08%
5.763.285.465
71.118.942.638
Caixabank
6,8820
0,03%
1.578.740
14:38:43
727
0,03%
6,8840
1.566
0,00%
6,8820
CABK
37,29%
1,24%
-1,53%
49,46%
182,05%
160,22%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.864.889
6,8800
6,8800
0,00%
7.174.937.846
49.377.922.256
Cellnex Telecom
35,7800
1,47%
440.960
14:38:56
1.547
0,03%
35,7900
1.777
0,00%
35,7800
CLNX
17,27%
3,29%
6,84%
12,19%
-17,56%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
15.777.549
35,2600
35,3700
0,31%
706.475.375
25.277.688.918
Acciona Energia
16,2800
2,13%
66.765
14:35:27
1.472
0,12%
16,3000
2.319
-0,06%
16,2700
ANE
-8,54%
0,43%
-2,98%
-15,06%
-50,57%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.086.934
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,6050
0,11%
222.801
14:38:52
1.228
0,07%
13,6150
2.201
0,00%
13,6050
ENG
15,49%
2,06%
2,64%
10,46%
-9,36%
5,24%
1 SOPOR.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
3.031.208
13,5900
13,6000
0,07%
261.990.074
3.564.374.957
Endesa
26,4600
0,92%
116.978
14:39:00
177
0,04%
26,4700
2.069
-0,04%
26,4500
ELE
30,49%
3,24%
6,44%
61,08%
63,90%
181,91%
Sin Inciden.
12 COMPRA
26,4600
0,92%
26,2300
0,04%
3.095.238
26,2200
26,2300
0,04%
1.058.752.117
28.014.581.016
Ferrovial
43,5100
-0,68%
97.770
14:38:53
460
0,05%
43,5300
629
-0,02%
43,5000
FER
7,17%
3,06%
2,76%
29,17%
88,80%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.253.973
43,8100
43,7300
-0,18%
729.559.951
31.743.153.468
Fluidra
20,8600
-0,48%
70.366
14:38:49
1.220
0,10%
20,8800
1.988
0,00%
20,8600
FDR
-11,31%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.467.835
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5640
0,42%
430.050
14:39:00
89
0,05%
8,5680
1.676
0,00%
8,5640
GRF
-6,38%
0,59%
2,17%
-2,04%
-47,46%
-50,98%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5500
0,26%
3.682.948
8,5280
8,5860
0,68%
426.129.798
3.649.375.590
Iberdrola
15,9250
0,85%
782.071
14:38:52
876
0,00%
15,9250
5.611
-0,03%
15,9200
IBE
21,78%
2,98%
4,74%
43,96%
66,65%
284,76%
Sin Inciden.
12 COMPRA
15,9250
0,85%
15,7750
-0,09%
12.454.481
15,7900
15,8200
0,19%
6.440.561.000
102.565.933.925
Inditex
47,6800
-0,48%
223.794
14:39:00
476
0,04%
47,7000
122
0,00%
47,6800
ITX
-2,26%
-0,33%
4,61%
15,87%
163,47%
118,05%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,6700
-0,50%
10.670.498
47,9100
47,9000
-0,02%
3.116.652.000
148.601.967.360
Indra
29,6400
1,30%
588.591
14:38:47
1.842
0,07%
29,6600
1.048
-0,07%
29,6200
IDR
73,54%
9,95%
9,30%
66,37%
222,96%
195,13%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
17.445.837
29,2600
29,3200
0,21%
176.654.402
5.236.036.475
Inmob Colonial
5,7750
0,26%
224.068
14:38:48
4.112
0,00%
5,7750
7.526
-0,09%
5,7700
COL
11,59%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.293.993
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2780
0,34%
4.568.150
14:39:00
14.152
0,00%
3,2780
8.231
-0,06%
3,2760
IAG
-9,67%
5,70%
5,09%
59,45%
97,05%
-13,45%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.974.396
3,2670
3,2900
0,70%
4.971.476.010
16.296.498.361
Labor Farmac Rovi
52,5000
0,86%
40.441
14:38:59
1.042
0,10%
52,5500
561
-0,10%
52,4500
ROVI
-16,60%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.123.153
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,4800
-0,07%
94.736
14:37:01
1.923
0,07%
30,5000
1.110
-0,07%
30,4600
LOG
10,08%
2,07%
2,90%
27,76%
113,40%
191,76%
3 RESIS.
12 COMPRA
30,7000
0,66%
30,4800
-0,07%
2.887.553
30,5000
30,5400
0,13%
132.750.000
4.046.220.000
Mapfre
3,1980
1,33%
869.752
14:38:53
6.329
0,06%
3,2000
577
0,00%
3,1980
MAP
30,74%
1,01%
9,82%
50,85%
131,54%
83,05%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.781.467
3,1560
3,1620
0,19%
3.079.553.273
9.848.411.367
Merlin Prop
10,1900
1,39%
139.718
14:37:52
8.378
0,10%
10,2000
5.390
-0,10%
10,1800
MRL
0,30%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.423.726
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,92%
36.208
14:39:00
1.120
0,08%
26,2400
2.397
0,00%
26,2200
NTGY
14,88%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2200
0,92%
25,9800
0,00%
949.374
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,9200
-0,41%
118.818
14:38:17
1.403
0,06%
16,9300
496
-0,06%
16,9100
PUIG
-5,13%
3,81%
5,76%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8700
-0,71%
2.010.401
16,9900
17,0700
0,47%
174.819.678
2.957.948.952
Red Electrica
17,8700
0,39%
384.443
14:38:53
1.281
0,06%
17,8800
2.686
0,00%
17,8700
REE
9,61%
-6,53%
-3,71%
18,92%
14,31%
62,73%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.869.996
17,8000
17,8400
0,22%
541.080.000
9.669.099.600
REPSOL
10,8650
0,88%
1.503.110
14:38:49
4.941
0,09%
10,8750
6.469
0,00%
10,8650
REP
-3,24%
1,49%
-9,82%
-18,62%
-7,86%
7,83%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
16.331.290
10,7700
10,7450
-0,23%
1.157.396.053
12.575.108.116
Sacyr
3,2840
0,31%
633.319
14:38:34
15.225
0,06%
3,2860
5.364
0,00%
3,2840
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.079.820
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5600
3,05%
426.185
14:39:00
1.227
0,03%
6,5620
240
-0,09%
6,5540
SLR
-16,06%
-5,76%
-4,80%
-33,60%
-67,80%
529,81%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.795.774
6,3660
6,3680
0,03%
124.950.876
819.677.747
Telefonica
4,5020
0,13%
1.789.520
14:38:59
6.217
0,07%
4,5050
6.662
0,02%
4,5030
TEF
14,35%
2,46%
2,95%
14,44%
22,57%
-38,53%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.056.419
4,4960
4,5000
0,09%
5.670.161.554
25.527.067.316
UNICAJA
1,7350
1,82%
5.516.480
14:38:58
6.286
0,06%
1,7360
12.838
0,00%
1,7350
UNI
42,55%
3,58%
3,66%
47,90%
139,82%
0,00%
2 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.571.093
1,7040
1,7000
-0,23%
2.571.434.468
4.461.438.802
MODO PRO
