Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.858,6
0,02%
42.882.240
14:06:06
0
-
0,0000
0
-
0,0000
INDI
28,15%
3,22%
6,00%
39,58%
77,20%
33,15%
Sin Inciden.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,9000
0,53%
20.156
14:05:48
375
0,06%
172,0000
105
0,00%
171,9000
ANA
63,51%
3,31%
11,19%
53,62%
-4,85%
232,25%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.464.816
171,0000
171,4000
0,23%
54.856.653
9.429.858.651
Acerinox
10,5200
0,38%
108.563
14:06:06
5.307
0,10%
10,5300
5.225
0,00%
10,5200
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.142.083
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4500
0,55%
54.098
14:05:47
203
0,00%
63,4500
659
-0,08%
63,4000
ACS
35,80%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.432.518
63,1000
63,3000
0,32%
271.664.594
17.237.118.489
AENA
24,8000
0,36%
105.627
14:06:10
1.842
0,04%
24,8100
518
-0,04%
24,7900
AENA
25,63%
2,59%
5,99%
43,40%
93,52%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.619.550
24,7100
24,7900
0,32%
1.500.000.000
37.200.000.000
Amadeus
69,8400
-0,96%
104.032
14:06:10
663
0,09%
69,9000
421
0,03%
69,8600
AMS
3,17%
-0,94%
-2,70%
23,81%
28,89%
101,55%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
7.265.595
70,5200
70,7200
0,28%
450.499.205
31.462.864.477
ArcelorMittal
28,5500
0,46%
33.611
14:06:10
688
0,00%
28,5500
577
-0,07%
28,5300
MTS
28,57%
7,78%
-2,89%
44,56%
19,71%
20,26%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
959.594
28,4200
28,4500
0,11%
852.809.772
24.347.718.991
Banco Sabadell
3,3730
1,11%
9.440.391
14:06:08
2.443
0,00%
3,3730
10.515
-0,03%
3,3720
SAB
88,50%
5,87%
15,16%
106,96%
503,87%
148,97%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
31.842.439
3,3360
3,3600
0,72%
5.288.229.262
17.837.197.301
Banco Santander
7,9770
-0,29%
10.606.402
14:06:08
2.647
0,04%
7,9800
1.664
0,01%
7,9780
SAN
81,73%
6,60%
10,57%
102,37%
241,91%
92,43%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
84.607.269
8,0000
8,0000
0,00%
14.885.325.372
118.740.240.492
Bankinter
12,8400
0,08%
297.029
14:06:04
2.597
0,04%
12,8450
2.578
-0,04%
12,8350
BKT
72,46%
2,72%
13,28%
88,15%
211,63%
270,19%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.813.852
12,8300
12,8000
-0,23%
898.866.154
11.541.441.417
BBVA
15,7950
-1,65%
2.764.521
14:05:52
4.107
0,03%
15,8000
3.576
-0,03%
15,7900
BBVA
73,70%
6,69%
22,07%
90,17%
307,81%
192,57%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
43.665.609
16,0600
16,0500
-0,06%
5.763.285.465
91.031.093.920
Caixabank
8,6800
0,81%
2.562.533
14:06:06
900
0,02%
8,6820
5.758
-0,02%
8,6780
CABK
73,15%
4,13%
16,06%
87,69%
258,68%
263,72%
2 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
22.242.786
8,6100
8,6500
0,46%
7.085.565.456
61.502.708.158
Cellnex Telecom
29,9600
-0,43%
226.340
14:06:00
457
-0,07%
29,9400
773
-0,10%
29,9300
CLNX
-1,80%
-4,01%
-7,32%
-13,06%
-28,40%
102,11%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.781.146
30,0900
30,1800
0,30%
706.475.375
21.166.002.235
Acciona Energia
23,3800
0,26%
46.344
14:05:46
1.550
0,09%
23,4000
999
0,00%
23,3800
ANE
34,36%
-0,17%
3,54%
18,60%
-39,06%
0,00%
1 SOPOR.
2 COMPRA
23,5200
0,86%
23,2800
-0,17%
1.083.523
23,3200
23,3000
-0,09%
324.761.830
7.592.931.585
Enagas
13,2150
0,27%
140.115
14:05:43
2.533
0,04%
13,2200
875
-0,04%
13,2100
ENG
17,10%
-0,60%
-0,86%
5,04%
-9,16%
9,45%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.851.620
13,1800
13,2000
0,15%
261.990.074
3.462.198.828
Endesa
25,8300
0,74%
102.728
14:06:04
1.512
0,00%
25,8300
1.372
-0,08%
25,8100
ELE
31,33%
0,86%
-1,30%
53,46%
71,87%
154,16%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.653.464
25,6400
25,7300
0,35%
1.058.752.117
27.347.567.182
Ferrovial
45,4400
0,29%
52.221
14:06:07
72
0,00%
45,4400
418
-0,02%
45,4300
FER
12,57%
1,93%
0,67%
28,99%
77,20%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.372.922
45,3100
45,5000
0,42%
733.755.372
33.341.844.104
Fluidra
23,3800
0,69%
66.462
14:06:04
2.267
0,00%
23,3800
1.673
-0,17%
23,3400
FDR
0,81%
7,66%
4,20%
12,04%
38,46%
724,21%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.553.882
23,2200
23,2400
0,09%
192.129.070
4.491.977.657
Grifols A
12,4400
-1,35%
661.531
14:06:06
2.892
0,00%
12,4400
2.595
-0,08%
12,4300
GRF
35,99%
-3,87%
6,97%
41,73%
-10,19%
-32,77%
3 SOPOR.
2 COMPRA
12,6900
0,63%
12,4200
-1,51%
8.229.446
12,6100
12,6850
0,59%
426.129.798
5.301.054.687
Iberdrola
15,7100
0,54%
867.435
14:06:06
4.832
0,00%
15,7100
2.757
-0,03%
15,7050
IBE
23,19%
1,35%
0,87%
35,68%
66,73%
258,36%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
13.627.404
15,6250
15,6800
0,35%
6.240.000.000
98.030.400.000
Inditex
42,1300
-0,21%
125.125
14:06:10
1.654
0,02%
42,1400
619
-0,02%
42,1200
ITX
-13,63%
1,67%
-3,13%
-1,83%
84,39%
72,88%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,1100
-0,26%
5.271.516
42,2200
42,5300
0,73%
3.116.652.000
131.304.548.760
Indra
34,6400
-0,23%
274.054
14:06:06
3.112
0,06%
34,6600
1.889
0,00%
34,6400
IDR
104,20%
-4,14%
-8,92%
109,08%
323,08%
257,76%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
9.493.231
34,7200
34,6400
-0,23%
176.654.402
6.119.308.485
Inmob Colonial
5,8300
-0,60%
226.720
14:06:06
5.221
0,09%
5,8350
9.168
0,00%
5,8300
COL
18,40%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.321.778
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,3930
1,71%
4.710.685
14:06:07
5.665
0,00%
4,3930
6.350
-0,05%
4,3910
IAG
22,95%
1,50%
3,15%
132,25%
222,47%
13,77%
3 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
20.694.039
4,3190
4,3400
0,49%
4.971.476.010
21.839.694.112
Labor Farmac Rovi
53,9500
0,47%
21.868
14:03:25
409
0,19%
54,0500
1.162
0,00%
53,9500
ROVI
-12,83%
1,32%
-1,67%
-28,55%
11,69%
346,60%
Sin Inciden.
-2 VENTA
54,2000
0,93%
53,8500
0,28%
1.179.779
53,7000
54,0000
0,56%
51.235.762
2.764.169.360
Logista
29,0200
0,14%
99.101
14:06:07
2.505
0,00%
29,0200
1.095
-0,07%
29,0000
LOG
4,81%
2,98%
4,09%
17,01%
73,97%
187,57%
2 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.875.911
28,9800
28,9600
-0,07%
132.750.000
3.852.405.000
Mapfre
3,7660
0,97%
574.282
14:05:37
74
0,00%
3,7660
7.238
-0,05%
3,7640
MAP
58,26%
5,26%
8,23%
85,84%
174,29%
146,56%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.162.746
3,7300
3,7480
0,48%
3.079.553.273
11.597.597.626
Merlin Prop
13,1500
0,23%
140.250
14:06:08
2.637
0,08%
13,1600
3.898
-0,08%
13,1400
MRL
32,26%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.844.288
13,1200
13,1600
0,30%
563.724.899
7.412.982.422
Naturgy
26,7400
1,21%
169.706
14:06:06
1.191
0,07%
26,7600
920
0,00%
26,7400
NTGY
19,77%
-4,09%
0,87%
29,25%
12,72%
128,67%
1 RESIS.
10 COMPRA
26,7600
1,29%
26,4200
0,00%
4.537.938
26,4200
26,5000
0,30%
969.613.801
25.927.473.039
Puig Brands
15,8100
-0,69%
267.345
14:05:52
868
0,06%
15,8200
6.965
-0,06%
15,8000
PUIG
-11,35%
-0,88%
-4,59%
-32,06%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,8100
-0,69%
4.226.724
15,9200
16,0000
0,50%
174.819.678
2.763.899.109
Red Electrica
16,3400
0,06%
80.869
14:05:30
3.952
0,06%
16,3500
2.267
-0,06%
16,3300
REE
3,64%
-1,39%
-6,20%
4,91%
0,86%
52,94%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.321.399
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,3700
1,48%
1.119.868
14:06:06
194
0,00%
13,3700
2.980
-0,04%
13,3650
REP
23,88%
3,60%
2,89%
14,22%
29,41%
69,13%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
14.972.635
13,1750
13,3950
1,67%
1.157.396.053
15.474.385.229
Sacyr
3,7060
0,32%
894.076
14:05:47
11.976
0,05%
3,7080
11.952
0,00%
3,7060
SCYR
21,04%
6,74%
4,10%
28,81%
75,55%
74,72%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.313.446
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
12,0500
1,69%
719.824
14:06:06
3.212
0,12%
12,0650
1.194
0,00%
12,0500
SLR
54,19%
5,05%
19,03%
10,84%
-46,64%
1.219,13%
4 RESIS.
12 COMPRA
12,0600
1,77%
11,7150
-1,14%
8.673.879
11,8500
11,8000
-0,42%
124.950.876
1.505.658.056
Telefonica
4,7470
1,06%
2.981.165
14:06:06
7.779
0,02%
4,7480
3.628
-0,02%
4,7460
TEF
24,52%
3,31%
5,78%
25,93%
38,80%
-36,78%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
14.151.590
4,6970
4,7000
0,06%
5.670.161.554
26.916.256.897
UNICAJA
2,3840
-0,67%
2.217.520
14:06:06
1.099
0,00%
2,3840
29.879
-0,08%
2,3820
UNI
95,88%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
5.286.568
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
MODO PRO
