Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
24/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.261,2
0,10%
11.583.300
10:36:35
0
-
0,0000
0
-
0,0000
INDI
22,99%
0,79%
5,42%
24,64%
61,42%
28,95%
1 RESIS.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
10.263
10:36:17
250
0,27%
150,0000
461
0,13%
149,8000
ANA
37,63%
5,63%
18,20%
31,75%
-12,75%
203,40%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.535.345
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7200
0,00%
98.305
10:36:18
3.710
0,19%
10,7400
3.796
0,00%
10,7200
ACX
17,09%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.053.830
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
14.402
10:36:31
614
0,09%
57,6500
532
0,00%
57,6000
ACS
20,03%
-0,61%
2,31%
47,48%
159,49%
246,07%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
829.555
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.314
10:34:59
385
0,08%
241,2000
213
-0,08%
240,8000
AENA
22,09%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
798.674
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,1000
0,13%
19.776
10:36:29
155
0,08%
75,1600
350
0,03%
75,1200
AMS
10,94%
2,45%
5,92%
13,40%
35,27%
132,10%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.485.178
75,0000
74,7800
-0,29%
450.499.205
33.832.490.296
ArcelorMittal
26,6000
-0,08%
17.188
10:36:36
590
0,11%
26,6300
818
0,00%
26,6000
MTS
19,79%
-0,41%
0,70%
14,82%
-10,02%
-5,53%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
457.201
26,6200
26,5700
-0,19%
852.809.772
22.684.739.935
Banco Sabadell
2,8200
0,28%
1.398.497
10:36:34
14.138
0,04%
2,8210
9.106
-0,04%
2,8190
SAB
57,59%
0,53%
12,13%
62,36%
296,62%
87,92%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
3.943.762
2,8120
2,8100
-0,07%
5.387.690.082
15.193.286.031
Banco Santander
7,0560
-0,31%
1.918.175
10:36:37
3.232
0,01%
7,0570
2.122
-0,01%
7,0550
SAN
60,75%
0,41%
11,20%
54,83%
162,71%
62,73%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
13.534.643
7,0780
7,0440
-0,48%
14.885.325.372
105.030.855.825
Bankinter
11,4550
0,04%
114.383
10:36:32
2.558
0,04%
11,4600
2.195
-0,04%
11,4500
BKT
51,76%
1,10%
7,91%
56,40%
135,72%
240,39%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.310.257
11,4500
11,4000
-0,44%
898.866.154
10.296.511.794
BBVA
13,2500
0,08%
517.707
10:36:37
4.346
0,04%
13,2550
1.881
0,00%
13,2500
BBVA
45,71%
0,34%
5,91%
44,97%
217,19%
155,43%
Sin Inciden.
8 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.859.618
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,6420
-0,37%
774.436
10:36:37
4.575
0,03%
7,6440
2.579
-0,03%
7,6400
CABK
52,45%
1,95%
9,65%
57,04%
174,65%
196,25%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.918.240
7,6700
7,6460
-0,31%
7.085.565.456
54.147.891.215
Cellnex Telecom
33,9100
0,68%
33.085
10:36:37
519
0,03%
33,9200
1.036
-0,03%
33,9000
CLNX
11,14%
0,44%
-3,81%
-1,77%
-18,63%
132,60%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.121.912
33,6800
33,7900
0,33%
706.475.375
23.956.579.966
Acciona Energia
19,9200
0,71%
52.313
10:36:35
2.894
0,10%
19,9400
781
-0,05%
19,9100
ANE
11,91%
3,37%
23,43%
-5,67%
-44,47%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.042.075
19,7800
19,7800
0,00%
324.761.830
6.469.255.654
Enagas
14,1300
0,75%
98.683
10:36:33
118
0,00%
14,1300
1.679
-0,04%
14,1250
ENG
19,95%
-0,04%
3,40%
6,61%
-11,74%
18,21%
1 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.394.391
14,0250
14,1450
0,86%
261.990.074
3.701.919.746
Endesa
27,0400
-0,04%
53.526
10:36:22
1.147
0,04%
27,0500
841
-0,04%
27,0300
ELE
33,35%
0,52%
1,50%
51,95%
60,16%
205,17%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.447.343
27,0500
27,1000
0,18%
1.058.752.117
28.628.657.244
Ferrovial
44,9200
-0,40%
21.858
10:36:34
433
0,07%
44,9500
463
0,00%
44,9200
FER
11,29%
0,31%
4,20%
25,25%
88,58%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
981.861
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
21,9000
0,83%
20.432
10:36:21
2.626
0,09%
21,9200
1.500
-0,09%
21,8800
FDR
-6,89%
1,85%
6,18%
1,21%
-1,41%
742,43%
1 RESIS.
8 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4550
1,50%
367.988
10:36:33
21.589
0,05%
10,4600
2.754
0,00%
10,4550
GRF
14,29%
10,56%
25,39%
11,91%
-45,21%
-36,13%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.847.315
10,3000
10,3500
0,49%
426.129.798
4.455.187.038
Iberdrola
16,0300
0,12%
238.927
10:36:37
3.549
0,03%
16,0350
2.872
-0,03%
16,0250
IBE
22,59%
-0,31%
0,38%
36,12%
68,17%
279,05%
Sin Inciden.
10 COMPRA
16,0350
0,16%
15,9850
-0,16%
3.830.000
16,0100
16,0000
-0,06%
6.440.561.000
103.242.192.830
Inditex
48,4600
0,69%
96.247
10:36:38
46
0,02%
48,4700
557
0,00%
48,4600
ITX
-0,66%
1,61%
2,36%
8,85%
145,19%
109,92%
4 RESIS.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.664.130
48,1300
48,0000
-0,27%
3.116.652.000
151.032.955.920
Indra
34,6800
-1,03%
331.116
10:36:36
234
0,06%
34,7000
580
-0,06%
34,6600
IDR
103,04%
-4,75%
17,82%
60,75%
238,81%
312,27%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,5600
-1,37%
11.483.103
35,0400
35,4800
1,26%
176.654.402
6.126.374.661
Inmob Colonial
6,1450
0,57%
167.593
10:36:13
5.973
0,08%
6,1500
6.640
-0,08%
6,1400
COL
18,74%
0,33%
4,50%
0,43%
-10,77%
13,50%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.029.859
6,1100
6,1500
0,65%
627.344.687
3.855.033.102
IAG
3,9710
0,79%
1.325.450
10:36:36
3.883
0,03%
3,9720
2.182
-0,03%
3,9700
IAG
9,42%
2,43%
19,73%
98,31%
172,69%
7,58%
Sin Inciden.
12 COMPRA
3,9720
0,81%
3,9230
-0,43%
5.263.362
3,9400
3,9480
0,20%
4.971.476.010
19.741.731.236
Labor Farmac Rovi
55,8000
0,72%
11.609
10:36:31
177
0,09%
55,8500
497
-0,09%
55,7500
ROVI
-11,36%
2,48%
7,20%
-37,49%
-2,18%
324,77%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
647.782
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
24.915
10:36:05
3.662
0,00%
28,5400
181
-0,07%
28,5200
LOG
3,07%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
711.074
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3960
0,30%
236.015
10:35:51
5.224
0,06%
3,3980
10.765
-0,06%
3,3940
MAP
42,71%
1,74%
6,50%
60,68%
136,58%
110,13%
1 RESIS.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
801.507
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8100
0,46%
36.299
10:35:41
2.248
0,09%
10,8200
1.678
-0,09%
10,8000
MRL
8,73%
-0,73%
7,35%
1,33%
25,22%
44,01%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
392.392
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,3200
0,08%
10.926
10:36:31
2.640
0,08%
26,3400
2.119
-0,08%
26,3000
NTGY
15,31%
1,08%
0,46%
11,57%
6,30%
109,53%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
287.572
26,3000
26,3000
0,00%
969.613.801
25.520.235.242
Puig Brands
17,2600
0,82%
120.522
10:36:13
238
0,06%
17,2700
564
-0,06%
17,2500
PUIG
-3,22%
4,09%
3,53%
-32,72%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.080.210
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,8800
0,06%
69.838
10:36:23
3.799
0,11%
17,9000
1.308
0,00%
17,8800
REE
9,68%
-1,76%
0,06%
11,36%
12,02%
65,21%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.248.703
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0350
0,38%
308.070
10:36:36
405
0,00%
12,0350
4.031
-0,04%
12,0300
REP
7,18%
1,56%
9,65%
-10,96%
-6,70%
28,87%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.707.622
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4820
0,12%
310.773
10:36:14
8.048
0,11%
3,4860
9.347
0,00%
3,4820
SCYR
12,25%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.082.112
3,4780
3,4760
-0,06%
796.857.798
2.774.658.853
Solaria Energia
8,7340
0,39%
609.784
10:36:32
1.841
0,16%
8,7480
961
0,02%
8,7360
SLR
11,76%
14,76%
37,85%
-25,86%
-60,64%
781,41%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.325.853
8,7000
8,6960
-0,05%
124.950.876
1.091.320.951
Telefonica
4,6960
0,15%
860.075
10:36:22
1.056
0,00%
4,6960
5.117
-0,04%
4,6940
TEF
19,28%
-0,36%
3,32%
14,29%
21,81%
-33,15%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.038.912
4,6890
4,6940
0,11%
5.670.161.554
26.627.078.658
UNICAJA
1,9400
0,47%
1.290.373
10:36:27
45.718
0,10%
1,9420
16.186
0,00%
1,9400
UNI
59,40%
-0,05%
10,44%
62,36%
145,06%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.503.324
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
