Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
24/06/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.250,9
0,00%
23.795.227
11:24:25
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,42%
5,23%
25,06%
63,73%
30,40%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
36.925
11:24:25
86
0,00%
149,1000
34
-0,07%
149,0000
ANA
37,17%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
5.505.518
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7100
-0,65%
112.055
11:24:12
2.523
0,00%
10,7100
3.038
-0,09%
10,7000
ACX
16,98%
-2,37%
7,59%
15,40%
13,44%
28,97%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.200.109
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
57,3500
0,00%
25.024
11:24:11
1.570
0,09%
57,4000
656
-0,09%
57,3000
ACS
19,51%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.435.126
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
6.778
11:23:54
248
0,00%
239,4000
208
-0,08%
239,2000
AENA
21,28%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.622.653
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,8400
0,08%
23.131
11:24:23
383
0,05%
74,8800
376
-0,03%
74,8200
AMS
10,56%
1,11%
10,37%
13,04%
39,64%
141,78%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.731.124
74,7800
74,7800
0,00%
450.499.205
33.715.360.502
ArcelorMittal
26,5300
-0,08%
10.950
11:24:07
854
0,08%
26,5500
746
-0,04%
26,5200
MTS
19,47%
-0,41%
0,32%
15,30%
-3,04%
-6,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
290.504
26,5500
26,6700
0,45%
852.809.772
22.625.043.251
Banco Sabadell
2,8170
0,14%
2.877.588
11:24:26
11.132
0,04%
2,8180
10.115
-0,04%
2,8160
SAB
57,43%
0,50%
7,35%
60,32%
298,61%
86,86%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.106.165
2,8130
2,8280
0,53%
5.387.690.082
15.177.122.961
Banco Santander
7,0260
-0,80%
3.597.664
11:24:23
1.125
0,00%
7,0260
137
-0,01%
7,0250
SAN
60,07%
-0,01%
5,82%
54,70%
173,87%
64,59%
Sin Inciden.
10 COMPRA
7,0650
-0,25%
6,9990
-1,19%
25.277.187
7,0830
7,0430
-0,56%
14.885.325.372
104.584.296.064
Bankinter
11,2800
-1,91%
506.111
11:24:12
2.984
0,04%
11,2850
1.295
0,00%
11,2800
BKT
49,45%
-1,09%
3,06%
52,32%
127,73%
240,89%
2 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2300
-2,35%
5.708.932
11,5000
11,3800
-1,04%
898.866.154
10.139.210.217
BBVA
13,2150
-0,26%
1.300.233
11:24:23
2.924
0,08%
13,2250
3.728
0,00%
13,2150
BBVA
45,32%
0,15%
3,32%
43,40%
240,90%
159,29%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
17.182.579
13,2500
13,2300
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,4880
-1,47%
1.439.017
11:24:16
2.536
0,00%
7,4880
4.589
-0,05%
7,4840
CABK
49,37%
-1,03%
3,05%
52,65%
169,23%
192,89%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
10.775.359
7,6000
7,5000
-1,32%
7.085.565.456
53.056.714.135
Cellnex Telecom
33,7200
0,63%
58.740
11:24:21
920
0,03%
33,7300
512
-0,06%
33,7000
CLNX
10,52%
-0,88%
0,81%
0,15%
-18,09%
138,53%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
1.980.713
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9100
0,66%
77.319
11:24:25
1.128
0,05%
19,9200
390
-0,05%
19,9000
ANE
11,85%
4,14%
19,77%
-4,36%
-44,17%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.539.421
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1250
0,32%
71.023
11:24:20
2.129
0,04%
14,1300
2.379
-0,04%
14,1200
ENG
19,91%
-0,32%
6,19%
7,44%
-13,03%
19,78%
2 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
1.003.200
14,0800
14,0950
0,11%
261.990.074
3.700.609.795
Endesa
26,9800
0,19%
51.652
11:24:23
1.662
0,04%
26,9900
503
-0,04%
26,9700
ELE
33,05%
-0,70%
5,51%
53,95%
59,23%
209,71%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.393.571
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,0900
0,80%
52.236
11:24:07
31
0,00%
45,0900
118
-0,02%
45,0800
FER
11,71%
0,18%
4,14%
27,06%
88,07%
0,00%
Sin Inciden.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.355.321
44,7300
44,9900
0,58%
729.559.951
32.895.858.191
Fluidra
22,2000
0,00%
72.844
11:24:24
1.069
0,09%
22,2200
132
0,00%
22,2000
FDR
-5,61%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.617.137
22,2000
22,2000
0,00%
192.129.070
4.265.265.354
Grifols A
10,4600
0,87%
365.129
11:23:49
3.339
0,10%
10,4700
1.774
0,00%
10,4600
GRF
14,34%
8,95%
28,97%
12,16%
-43,72%
-35,18%
3 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.819.249
10,3700
10,4000
0,29%
426.129.798
4.457.317.687
Iberdrola
16,0800
0,50%
722.309
11:24:26
3.423
0,03%
16,0850
3.554
-0,03%
16,0750
IBE
22,97%
0,16%
3,97%
38,50%
73,90%
284,40%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
11.614.729
16,0000
16,0600
0,38%
6.440.561.000
103.564.220.880
Inditex
48,8900
0,45%
715.093
11:24:26
472
0,02%
48,9000
110
-0,02%
48,8800
ITX
0,22%
3,04%
5,16%
10,50%
128,95%
111,68%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
34.960.897
48,6700
48,6500
-0,04%
3.116.652.000
152.373.116.280
Indra
35,1200
-0,28%
321.655
11:24:18
719
0,00%
35,1200
50
-0,06%
35,1000
IDR
105,62%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.296.524
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,1850
0,32%
341.716
11:24:23
7.498
0,08%
6,1900
7.633
-0,08%
6,1800
COL
19,52%
1,47%
6,26%
3,50%
-6,49%
16,00%
3 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.113.513
6,1650
6,1950
0,49%
627.344.687
3.880.126.889
IAG
4,0420
0,72%
4.444.924
11:24:06
6.090
0,02%
4,0430
1.917
-0,02%
4,0410
IAG
11,38%
1,64%
15,20%
103,87%
182,16%
12,78%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
17.966.383
4,0130
4,0100
-0,07%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,0000
0,27%
25.731
11:24:00
814
0,00%
56,0000
114
-0,18%
55,9000
ROVI
-11,04%
4,08%
6,35%
-36,84%
0,50%
337,47%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.440.936
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5800
0,42%
47.602
11:24:26
1.247
0,07%
28,6000
1.213
0,00%
28,5800
LOG
3,22%
0,63%
1,49%
14,55%
94,89%
184,10%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.360.465
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3620
-0,65%
546.776
11:24:09
6.714
0,06%
3,3640
2.584
-0,06%
3,3600
MAP
41,28%
-1,00%
3,41%
60,11%
138,56%
110,67%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.838.261
3,3840
3,4020
0,53%
3.079.553.273
10.353.458.104
Merlin Prop
10,8800
0,46%
75.028
11:24:25
2.151
0,09%
10,8900
4.579
-0,09%
10,8700
MRL
9,43%
1,02%
8,04%
3,66%
29,10%
45,25%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
816.305
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2000
-0,08%
33.525
11:23:31
2.146
0,08%
26,2200
1.378
-0,08%
26,1800
NTGY
14,79%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
878.355
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
108.471
11:23:03
3.101
0,12%
17,0900
276
0,00%
17,0700
PUIG
-4,29%
2,58%
0,65%
-32,74%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1000
1,48%
16,8600
0,06%
1.851.600
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9200
0,67%
46.056
11:23:42
2.129
0,00%
17,9200
2
-0,06%
17,9100
REE
9,92%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
825.324
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1450
1,08%
822.768
11:24:25
4.648
0,04%
12,1500
3.863
-0,04%
12,1400
REP
8,16%
1,25%
8,03%
-10,18%
-7,49%
31,81%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.992.517
12,0150
12,0900
0,62%
1.157.396.053
14.056.575.064
Sacyr
3,5440
2,25%
1.163.030
11:24:21
5.968
0,06%
3,5460
6.421
-0,06%
3,5420
SCYR
14,25%
-0,84%
6,87%
7,85%
50,37%
32,60%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.121.778
3,4660
3,4640
-0,06%
796.857.798
2.824.064.036
Solaria Energia
8,7080
-0,73%
609.718
11:24:24
16
0,02%
8,7100
410
-0,05%
8,7040
SLR
11,43%
13,44%
35,88%
-24,64%
-60,70%
830,05%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.309.424
8,7720
8,8400
0,78%
124.950.876
1.088.072.228
Telefonica
4,6720
0,24%
1.390.816
11:24:12
3.261
0,00%
4,6720
1.739
-0,02%
4,6710
TEF
18,67%
-1,04%
4,33%
14,67%
24,45%
-32,76%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.497.892
4,6610
4,6820
0,45%
5.670.161.554
26.490.994.780
UNICAJA
1,9440
-0,46%
1.671.492
11:24:21
31.233
0,10%
1,9460
12.389
0,00%
1,9440
UNI
59,72%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.249.380
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
