Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.486,2
27,18%
0
14:10:30
0
-
0,0000
0
-
0,0000
INDI
68,06%
31,08%
31,01%
70,75%
137,56%
99,90%
4 RESIS.
12 COMPRA
19.489,2
27,20%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,4000
64,64%
18.108
14:10:01
133
0,07%
278,6000
145
-0,07%
278,2000
ANA
164,81%
66,01%
62,71%
129,73%
54,40%
500,76%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
5.041.267
169,1000
169,7000
0,35%
54.856.653
15.272.092.195
Acerinox
15,4200
42,51%
246.458
14:10:29
2.492
0,00%
15,4200
1.341
-0,13%
15,4000
ACX
73,24%
43,84%
45,47%
81,00%
101,50%
170,37%
5 RESIS.
12 COMPRA
15,4200
42,51%
10,7500
-0,65%
3.800.382
10,8200
10,8500
0,28%
249.335.371
3.844.751.421
ACS
128,2000
85,66%
68.152
14:10:22
273
0,08%
128,3000
220
0,00%
128,2000
ACS
174,39%
96,76%
99,38%
226,74%
532,51%
680,07%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
8.737.086
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
27,2200
10,47%
221.296
14:10:18
4.149
0,07%
27,2400
3.659
-0,07%
27,2000
AENA
37,89%
11,51%
9,32%
43,64%
123,66%
0,00%
4 RESIS.
12 COMPRA
27,2200
10,47%
24,6100
-0,12%
6.023.677
24,6400
24,6500
0,04%
1.500.000.000
40.830.000.000
Amadeus
51,3600
-24,69%
196.407
14:10:29
590
0,08%
51,4000
188
0,00%
51,3600
AMS
-24,13%
-25,06%
-26,35%
-17,10%
1,52%
61,21%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3600
-24,69%
10.087.464
68,2000
68,1800
-0,03%
450.499.205
23.137.639.169
ArcelorMittal
53,0800
79,02%
111.188
14:10:29
465
0,08%
53,1200
55
0,00%
53,0800
MTS
139,04%
84,33%
85,55%
167,84%
133,96%
195,97%
5 RESIS.
12 COMPRA
53,1400
79,22%
29,3900
-0,88%
5.901.859
29,6500
29,8500
0,67%
852.809.772
45.267.142.698
Banco Sabadell
3,1040
-7,56%
3.935.463
14:10:17
14.102
-0,03%
3,1030
24.534
-0,10%
3,1010
SAB
73,47%
-3,67%
-7,95%
85,17%
385,82%
177,64%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1040
-7,56%
12.215.677
3,3580
3,3580
0,00%
5.023.677.732
15.593.495.680
Banco Santander
11,9740
40,19%
7.714.804
14:10:27
4.957
0,03%
11,9780
2.900
0,00%
11,9740
SAN
172,79%
48,05%
49,42%
187,95%
413,20%
255,78%
4 RESIS.
12 COMPRA
11,9780
40,24%
8,3780
-1,91%
92.377.063
8,5410
8,5320
-0,11%
14.885.325.372
178.236.886.004
Bankinter
14,5800
12,07%
326.768
14:10:27
1.966
0,00%
14,5800
2.335
-0,07%
14,5700
BKT
95,83%
16,46%
13,69%
93,87%
209,58%
365,24%
4 RESIS.
12 COMPRA
14,5800
12,07%
12,9500
-0,46%
4.764.277
13,0100
13,0050
-0,04%
898.866.154
13.105.468.525
BBVA
21,7800
34,36%
2.592.015
14:10:30
5.400
0,00%
21,7800
5.167
-0,05%
21,7700
BBVA
139,51%
39,31%
37,94%
156,91%
435,76%
378,69%
4 RESIS.
12 COMPRA
21,7800
34,36%
16,0400
-1,05%
56.454.087
16,2100
16,1900
-0,12%
5.763.285.465
125.524.357.428
Caixabank
12,3400
40,77%
803.563
14:10:27
4.567
0,04%
12,3450
5.469
-0,04%
12,3350
CABK
146,16%
43,89%
41,97%
141,60%
341,30%
468,51%
4 RESIS.
12 COMPRA
12,3450
40,83%
8,6720
-1,07%
9.915.967
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
26,3400
-12,93%
644.138
14:10:29
1.050
0,00%
26,3400
265
-0,04%
26,3300
CLNX
-13,67%
-14,11%
-11,51%
-27,25%
-31,88%
82,15%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3400
-12,93%
16.966.595
30,2500
30,3000
0,17%
706.475.375
18.608.561.378
Acciona Energia
23,4800
3,89%
55.867
14:10:08
1.250
-0,17%
23,4400
1.884
-0,34%
23,4000
ANE
34,94%
3,08%
0,95%
9,69%
-39,51%
0,00%
4 RESIS.
12 COMPRA
23,4800
3,89%
22,1800
-1,86%
1.311.757
22,6000
22,7800
0,80%
324.761.830
7.625.407.768
Enagas
17,0200
29,14%
668.994
14:10:21
320
0,00%
17,0200
1.816
-0,06%
17,0100
ENG
50,81%
28,84%
30,17%
32,97%
29,39%
45,53%
5 RESIS.
12 COMPRA
17,0200
29,14%
13,1800
0,00%
11.386.278
13,1800
13,1900
0,08%
261.990.074
4.459.071.059
Endesa
39,9400
51,00%
76.335
14:10:21
392
0,03%
39,9500
650
-0,03%
39,9300
ELE
103,07%
55,05%
55,47%
113,72%
170,57%
301,19%
4 RESIS.
12 COMPRA
39,9500
51,04%
26,4200
-0,11%
3.048.820
26,4500
26,5000
0,19%
1.058.752.117
42.286.559.553
Ferrovial
60,4600
23,87%
218.773
14:10:14
1.109
0,03%
60,4800
498
-0,03%
60,4400
FER
49,79%
28,58%
32,76%
64,53%
143,54%
0,00%
4 RESIS.
12 COMPRA
60,4600
23,87%
48,6500
-0,33%
13.227.016
48,8100
48,7800
-0,06%
733.755.372
44.362.849.791
Fluidra
19,8600
-20,37%
363.480
14:10:06
608
0,05%
19,8700
1.125
-0,05%
19,8500
FDR
-14,37%
-19,27%
-15,92%
-3,49%
36,81%
692,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8600
-20,37%
7.218.713
24,9400
25,0000
0,24%
192.129.070
3.815.683.330
Grifols A
8,9980
-26,40%
634.115
14:10:16
1.461
0,02%
9,0000
290
-0,04%
8,9940
GRF
-0,49%
-26,88%
-27,44%
-9,19%
-27,03%
-47,44%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9980
-26,40%
5.705.767
12,2250
12,2250
0,00%
426.129.798
3.834.315.922
Iberdrola
21,9800
40,22%
3.704.420
14:10:25
8.648
0,05%
21,9900
9.251
-0,05%
21,9700
IBE
72,35%
39,76%
40,65%
72,47%
131,98%
451,79%
5 RESIS.
12 COMPRA
21,9800
40,22%
15,5250
-0,96%
81.423.152
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,4800
18,95%
332.273
14:10:26
459
0,00%
55,4800
1.368
-0,04%
55,4600
ITX
13,73%
31,45%
30,83%
14,60%
174,88%
151,95%
3 SOPOR.
12 COMPRA
55,4800
18,95%
45,7400
-1,93%
18.434.506
46,6400
46,5900
-0,11%
3.116.652.000
172.911.852.960
Indra
47,9600
45,42%
574.384
14:10:27
56
0,02%
47,9700
263
-0,06%
47,9300
IDR
182,71%
44,89%
36,98%
187,05%
506,75%
425,82%
3 RESIS.
12 COMPRA
47,9700
45,45%
33,0800
0,30%
27.547.457
32,9800
33,1800
0,61%
176.654.402
8.472.345.120
Inmob Colonial
5,6800
0,53%
604.124
14:10:06
8.454
0,09%
5,6850
9.689
-0,09%
5,6750
COL
15,36%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6800
0,53%
5,6150
-0,62%
3.431.424
5,6500
5,6500
0,00%
627.344.687
3.563.317.822
IAG
5,5460
25,36%
1.764.696
14:10:22
2.445
0,04%
5,5480
16.077
-0,04%
5,5440
IAG
55,22%
22,75%
23,99%
142,94%
337,33%
39,09%
4 RESIS.
12 COMPRA
5,5460
25,36%
4,3850
-0,88%
9.787.004
4,4240
4,4400
0,36%
4.971.476.010
27.571.805.951
Labor Farmac Rovi
58,2500
-3,16%
41.987
14:10:13
1.146
0,09%
58,3000
2.268
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.445.743
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8000
16,87%
42.663
14:10:19
708
0,12%
33,8400
586
0,00%
33,8000
LOG
22,07%
18,49%
16,37%
27,45%
102,18%
261,90%
5 RESIS.
12 COMPRA
33,8200
16,94%
28,9400
0,07%
1.442.009
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,3220
11,11%
605.621
14:10:10
4.189
0,00%
4,3220
1.337
-0,05%
4,3200
MAP
81,63%
14,59%
14,23%
101,79%
209,43%
231,06%
2 RESIS.
12 COMPRA
4,3240
11,16%
3,8900
0,00%
2.617.494
3,8900
3,9000
0,26%
3.079.553.273
13.309.829.246
Merlin Prop
15,4100
18,45%
103.176
14:10:20
548
0,00%
15,4100
292
-0,06%
15,4000
MRL
54,99%
23,10%
18,55%
40,42%
86,88%
100,85%
4 RESIS.
12 COMPRA
15,4100
18,45%
12,9100
-0,77%
1.589.942
13,0100
13,0200
0,08%
563.724.899
8.687.000.694
Naturgy
27,3800
4,19%
276.578
14:10:30
3.528
0,07%
27,4000
1.660
0,00%
27,3800
NTGY
22,63%
3,39%
2,93%
27,92%
17,96%
173,69%
4 RESIS.
12 COMPRA
27,3800
4,19%
26,2400
-0,15%
7.572.706
26,2800
26,3000
0,08%
969.613.801
26.548.025.871
Puig Brands
16,0700
10,83%
119.442
14:10:12
1.455
0,06%
16,0800
1.334
-0,06%
16,0600
PUIG
-9,90%
-0,06%
1,52%
-18,94%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0700
10,83%
14,5000
0,00%
1.919.433
14,5000
14,5900
0,62%
174.819.678
2.809.352.225
Red Electrica
14,8700
-9,49%
765.757
14:10:21
2.738
0,07%
14,8800
677
0,00%
14,8700
REE
-5,68%
-10,73%
-7,97%
-9,98%
-3,69%
42,33%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8700
-9,49%
11.386.807
16,4300
16,4700
0,24%
541.080.000
8.045.859.600
REPSOL
21,8900
50,86%
907.485
14:10:11
301
-0,05%
21,8800
1.763
-0,09%
21,8700
REP
102,83%
54,05%
62,77%
100,75%
101,68%
271,79%
4 RESIS.
12 COMPRA
21,8900
50,86%
14,3150
-1,34%
19.864.847
14,5100
14,4100
-0,69%
1.157.396.053
25.335.399.600
Sacyr
4,6920
28,27%
456.340
14:10:22
5.223
0,00%
4,6920
863
-0,09%
4,6880
SCYR
53,25%
31,39%
25,67%
56,09%
121,05%
177,79%
4 RESIS.
12 COMPRA
4,6920
28,27%
3,6600
0,05%
2.141.147
3,6580
3,6600
0,05%
796.857.798
3.738.856.788
Solaria Energia
21,1700
74,89%
509.239
14:10:13
214
0,05%
21,1800
540
-0,05%
21,1600
SLR
170,89%
64,75%
78,24%
81,37%
1,87%
2.748,32%
6 RESIS.
12 COMPRA
21,1800
74,97%
11,8350
-2,23%
10.780.590
12,1050
12,1700
0,54%
124.950.876
2.645.210.045
Telefonica
3,5450
-22,51%
4.718.434
14:10:22
914
0,00%
3,5450
6.065
-0,03%
3,5440
TEF
-7,01%
-22,29%
-24,56%
-10,13%
12,02%
-42,78%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5450
-22,51%
16.726.849
4,5750
4,5710
-0,09%
5.670.161.554
20.100.722.709
UNICAJA
3,0920
28,73%
816.159
14:10:08
10.582
0,06%
3,0940
19.882
-0,06%
3,0900
UNI
154,05%
33,45%
29,42%
191,54%
280,86%
0,00%
4 RESIS.
12 COMPRA
3,0920
28,73%
2,3620
-1,67%
2.523.564
2,4020
2,4100
0,33%
2.571.434.468
7.950.875.375
