Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.269,0
-0,34%
42.687.091
16:29:11
0
-
0,0000
0
-
0,0000
INDI
31,69%
2,39%
2,82%
35,43%
90,15%
56,86%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,0000
-1,83%
25.667
16:29:11
311
0,06%
166,1000
226
-0,06%
165,9000
ANA
57,90%
0,79%
-2,63%
37,28%
-7,15%
259,29%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.260.722
169,1000
169,7000
0,35%
54.856.653
9.106.204.398
Acerinox
10,7600
-0,55%
437.790
16:29:11
4.653
0,09%
10,7700
4.744
-0,09%
10,7500
ACX
20,89%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7600
-0,55%
4.710.620
10,8200
10,8500
0,28%
249.335.371
2.682.848.592
ACS
68,6000
-0,65%
54.259
16:29:12
1.548
0,07%
68,6500
876
-0,07%
68,5500
ACS
46,83%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.722.167
69,0500
69,0000
-0,07%
271.664.594
18.636.191.148
AENA
24,8500
0,85%
175.344
16:28:20
1.712
0,04%
24,8600
2.421
-0,04%
24,8400
AENA
25,89%
2,26%
0,57%
32,18%
106,82%
0,00%
3 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.357.298
24,6400
24,6500
0,04%
1.500.000.000
37.275.000.000
Amadeus
68,0400
-0,23%
185.287
16:29:08
756
0,03%
68,0600
1.361
0,00%
68,0400
AMS
0,51%
-0,15%
-3,49%
10,13%
35,61%
113,55%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
12.606.927
68,2000
68,1800
-0,03%
450.499.205
30.651.965.908
ArcelorMittal
29,5400
-0,37%
164.710
16:29:03
241
0,03%
29,5500
421
-0,03%
29,5300
MTS
33,03%
4,31%
3,98%
52,40%
34,31%
64,52%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.865.533
29,6500
29,8500
0,67%
852.809.772
25.192.000.665
Banco Sabadell
3,3600
0,06%
6.792.036
16:29:10
12.196
0,06%
3,3620
17.355
0,00%
3,3600
SAB
87,77%
3,66%
0,93%
104,36%
440,62%
201,46%
Sin Inciden.
12 COMPRA
3,3650
0,21%
3,3020
-1,67%
22.821.241
3,3580
3,3580
0,00%
5.023.677.732
16.879.557.180
Banco Santander
8,4640
-0,90%
10.371.278
16:29:05
308
0,00%
8,4640
2.161
-0,01%
8,4630
SAN
92,83%
3,40%
5,80%
107,37%
277,44%
151,45%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
87.782.497
8,5410
8,5320
-0,11%
14.885.325.372
125.989.393.949
Bankinter
13,0550
0,35%
344.971
16:29:07
3.296
0,04%
13,0600
3.122
-0,04%
13,0500
BKT
75,34%
2,27%
1,83%
75,40%
185,55%
317,04%
1 RESIS.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
4.503.596
13,0100
13,0050
-0,04%
898.866.154
11.734.697.640
BBVA
16,2100
0,00%
1.913.172
16:29:07
6.276
0,03%
16,2150
7.971
-0,03%
16,2050
BBVA
78,26%
2,47%
0,87%
95,19%
307,79%
256,70%
Sin Inciden.
12 COMPRA
16,2200
0,06%
16,0400
-1,05%
31.012.518
16,2100
16,1900
-0,12%
5.763.285.465
93.422.857.388
Caixabank
8,7420
-0,27%
1.436.355
16:29:10
597
0,02%
8,7440
3.051
0,00%
8,7420
CABK
74,39%
1,06%
1,58%
75,73%
227,43%
302,93%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
12.556.615
8,7660
8,7800
0,16%
7.085.565.456
61.942.013.216
Cellnex Telecom
30,3700
0,40%
220.407
16:29:03
618
0,03%
30,3800
1.149
-0,03%
30,3600
CLNX
-0,46%
1,30%
0,76%
-16,06%
-20,44%
109,99%
1 RESIS.
-4 VENTA
30,5100
0,86%
30,0500
-0,66%
6.693.761
30,2500
30,3000
0,17%
706.475.375
21.455.657.139
Acciona Energia
22,2600
-1,50%
87.927
16:29:06
959
0,09%
22,2800
1.140
-0,09%
22,2400
ANE
27,93%
0,27%
-4,20%
4,25%
-43,28%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
1.957.255
22,6000
22,7800
0,80%
324.761.830
7.229.198.336
Enagas
13,2950
0,87%
270.419
16:29:13
348
0,08%
13,3050
194
0,04%
13,3000
ENG
17,81%
1,18%
0,99%
2,61%
0,74%
13,94%
2 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.595.221
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,4800
0,11%
502.303
16:29:12
2.143
0,08%
26,5000
2.693
0,00%
26,4800
ELE
34,63%
3,80%
3,43%
42,34%
82,47%
166,59%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.300.983
26,4500
26,5000
0,19%
1.058.752.117
28.035.756.058
Ferrovial
49,0000
0,39%
330.966
16:29:12
284
0,00%
49,0000
477
-0,04%
48,9800
FER
21,39%
4,33%
7,99%
33,05%
102,61%
0,00%
4 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
16.217.334
48,8100
48,7800
-0,06%
733.755.372
35.954.013.228
Fluidra
25,1000
0,64%
127.147
16:28:48
2.315
0,08%
25,1200
1.712
-0,08%
25,0800
FDR
8,22%
2,96%
7,92%
20,18%
77,34%
900,52%
3 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.191.390
24,9400
25,0000
0,24%
192.129.070
4.822.439.657
Grifols A
12,0750
-1,23%
287.088
16:28:58
1.953
0,08%
12,0850
1.849
0,00%
12,0750
GRF
33,54%
-1,67%
-4,24%
24,56%
-2,03%
-29,43%
1 SOPOR.
-2 VENTA
12,2300
0,04%
12,0700
-1,27%
3.466.588
12,2250
12,2250
0,00%
426.129.798
5.145.517.311
Iberdrola
15,5850
-0,57%
2.842.255
16:29:04
4.406
0,03%
15,5900
5.723
-0,03%
15,5800
IBE
22,21%
-0,67%
0,03%
22,01%
66,58%
292,56%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5250
-0,96%
44.296.544
15,6750
15,7000
0,16%
6.681.227.377
104.126.928.671
Inditex
46,0600
-1,24%
673.435
16:29:08
428
0,02%
46,0700
867
-0,02%
46,0500
ITX
-5,58%
7,83%
8,98%
-1,82%
138,40%
109,63%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
31.018.416
46,6400
46,5900
-0,11%
3.116.652.000
143.552.991.120
Indra
33,6600
2,06%
491.316
16:29:12
1.008
0,06%
33,6800
1.155
-0,06%
33,6400
IDR
98,42%
0,12%
-2,94%
105,64%
338,04%
271,96%
2 RESIS.
2 COMPRA
33,8600
2,67%
33,0800
0,30%
16.537.697
32,9800
33,1800
0,61%
176.654.402
5.946.187.171
Inmob Colonial
5,6300
-0,35%
244.406
16:28:57
6.406
-0,09%
5,6250
6.691
-0,27%
5,6150
COL
14,34%
0,99%
-4,09%
-3,87%
10,16%
19,00%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.376.006
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4230
-0,02%
5.047.740
16:29:12
10.978
0,02%
4,4240
6.804
-0,02%
4,4220
IAG
23,79%
-1,36%
2,69%
96,70%
258,30%
11,55%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
22.326.154
4,4240
4,4400
0,36%
4.971.476.010
21.988.838.392
Labor Farmac Rovi
60,6000
0,75%
109.184
16:28:47
1.007
0,08%
60,6500
401
-0,08%
60,5500
ROVI
-2,09%
1,51%
12,94%
-17,86%
38,05%
424,67%
2 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.616.550
60,1500
60,3000
0,25%
51.235.762
3.104.887.177
Logista
29,2000
0,97%
207.152
16:28:30
1.220
0,00%
29,2000
306
-0,07%
29,1800
LOG
5,46%
1,60%
0,69%
11,09%
76,27%
212,06%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.048.838
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9060
0,41%
918.506
16:28:58
3.999
0,00%
3,9060
665
-0,05%
3,9040
MAP
64,15%
3,55%
4,72%
83,92%
188,73%
199,33%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.587.684
3,8900
3,9000
0,26%
3.079.553.273
12.028.735.084
Merlin Prop
12,9300
-0,61%
461.005
16:28:28
3.335
0,08%
12,9400
307
0,00%
12,9300
MRL
30,05%
4,02%
-1,37%
18,51%
59,16%
68,76%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
5.960.795
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,4200
0,53%
102.832
16:28:56
1.528
0,08%
26,4400
1.312
0,00%
26,4200
NTGY
18,33%
0,61%
0,15%
23,13%
12,59%
163,91%
1 RESIS.
nEUTRAL
26,4800
0,76%
26,2400
-0,15%
2.716.821
26,2800
26,3000
0,08%
969.613.801
25.617.196.622
Puig Brands
14,6300
0,90%
873.971
16:29:08
4.845
0,07%
14,6400
2.596
-0,07%
14,6200
PUIG
-17,97%
-9,86%
-8,17%
-26,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
12.786.196
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,5800
0,91%
392.128
16:28:42
5.287
0,00%
16,5800
2.819
-0,06%
16,5700
REE
5,16%
-0,36%
1,65%
-0,39%
8,83%
58,68%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
6.501.482
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,5500
0,28%
1.505.653
16:29:11
5.205
0,07%
14,5600
1.481
0,00%
14,5500
REP
34,82%
1,47%
10,32%
35,43%
34,51%
147,21%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
21.907.251
14,5100
14,4100
-0,69%
1.157.396.053
16.840.112.571
Sacyr
3,6740
0,44%
839.753
16:29:09
4.816
0,05%
3,6760
662
0,00%
3,6740
SCYR
20,00%
2,34%
-0,43%
22,91%
78,87%
118,32%
2 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.085.253
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9200
-1,53%
524.044
16:29:11
2.221
0,17%
11,9400
1.697
0,04%
11,9250
SLR
52,53%
-6,01%
0,89%
2,09%
-43,18%
1.504,70%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.246.604
12,1050
12,1700
0,54%
124.950.876
1.489.414.442
Telefonica
4,5590
-0,35%
1.612.659
16:29:11
2.038
0,00%
4,5590
4.498
-0,04%
4,5570
TEF
19,59%
1,04%
-2,81%
16,00%
45,75%
-26,19%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
7.352.112
4,5750
4,5710
-0,09%
5.670.161.554
25.850.266.525
UNICAJA
2,3760
-1,08%
2.102.504
16:28:40
52.382
0,08%
2,3780
34.917
-0,08%
2,3740
UNI
95,22%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.995.550
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
