Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
09/08/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.879,9
-1,48%
60.005.977
13:25:51
0
-
0,0000
0
-
0,0000
INDI
19,71%
-2,17%
1,75%
23,56%
65,60%
25,97%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
141.169
13:25:48
121
0,07%
145,5000
33
-0,07%
145,3000
ANA
33,76%
-2,87%
14,31%
29,23%
-12,85%
203,24%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.525.973
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4700
-0,38%
238.916
13:25:35
4.431
0,10%
10,4800
3.269
-0,10%
10,4600
ACX
14,36%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.501.451
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1500
-1,84%
50.966
13:25:35
577
0,00%
56,1500
376
-0,09%
56,1000
ACS
17,01%
-4,43%
0,00%
46,54%
168,47%
242,63%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.861.741
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,2000
-1,53%
51.186
13:25:40
218
0,00%
231,2000
50
-0,09%
231,0000
AENA
17,12%
-3,42%
2,57%
25,03%
85,98%
210,35%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.834.203
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,5800
-1,70%
120.059
13:24:26
263
0,00%
70,5800
350
-0,06%
70,5400
AMS
4,27%
-5,02%
1,35%
7,15%
36,78%
122,79%
4 SOPOR.
-6 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.473.764
71,8000
70,2400
-2,17%
450.499.205
31.796.233.889
ArcelorMittal
25,8300
-2,38%
127.418
13:25:52
250
0,00%
25,8300
444
-0,04%
25,8200
MTS
16,32%
-3,58%
-6,69%
16,63%
-0,94%
-5,65%
3 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.291.207
26,4600
26,0000
-1,74%
852.809.772
22.028.076.411
Banco Sabadell
2,7790
-2,11%
8.312.844
13:25:44
9.948
0,07%
2,7810
15.776
0,00%
2,7790
SAB
55,30%
-0,89%
3,88%
66,72%
321,33%
81,50%
Sin Inciden.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.101.393
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8410
-2,26%
9.484.384
13:25:49
2.618
0,01%
6,8420
1.699
-0,01%
6,8400
SAN
55,85%
-2,77%
1,32%
55,00%
186,97%
59,30%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
64.882.671
6,9990
6,8510
-2,11%
14.885.325.372
101.830.510.870
Bankinter
10,9850
-1,35%
336.102
13:25:50
1.481
0,00%
10,9850
1.754
-0,05%
10,9800
BKT
45,54%
-4,35%
-0,99%
51,12%
137,48%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.692.080
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,9000
-2,38%
3.045.757
13:25:52
1.034
0,00%
12,9000
4.208
-0,04%
12,8950
BBVA
41,86%
-2,12%
-0,96%
48,17%
266,08%
147,93%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
39.290.265
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2760
-1,89%
1.358.569
13:25:36
4.866
0,05%
7,2800
4.542
0,00%
7,2760
CABK
45,15%
-4,20%
-1,06%
53,32%
182,08%
182,04%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.884.948
7,4160
7,3000
-1,56%
7.085.565.456
51.554.574.258
Cellnex Telecom
33,2900
0,73%
176.487
13:24:57
15
0,03%
33,3000
518
-0,03%
33,2800
CLNX
9,11%
-2,35%
2,71%
0,70%
-18,18%
139,70%
1 SOPOR.
-6 VENTA
33,3200
0,82%
32,7000
-1,06%
5.875.252
33,0500
32,7800
-0,82%
706.475.375
23.518.565.234
Acciona Energia
19,7400
-1,05%
254.748
13:25:52
631
0,00%
19,7400
111
-0,10%
19,7200
ANE
10,90%
-0,40%
16,24%
-4,19%
-42,67%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.028.726
19,9500
19,6700
-1,40%
324.761.830
6.410.798.524
Enagas
14,1750
-0,84%
211.613
13:25:49
330
-0,04%
14,1700
2.301
-0,11%
14,1600
ENG
20,33%
0,93%
8,01%
10,88%
-11,78%
19,60%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.999.614
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0800
-0,22%
174.215
13:25:32
461
0,00%
27,0800
1.762
-0,07%
27,0600
ELE
33,55%
-0,15%
6,99%
54,99%
66,73%
203,57%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.717.742
27,1400
27,1300
-0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,3600
-0,78%
73.970
13:25:45
545
0,00%
44,3600
149
-0,05%
44,3400
FER
9,90%
-1,05%
3,02%
23,64%
87,43%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.281.309
44,7100
44,1700
-1,21%
729.559.951
32.363.279.426
Fluidra
21,4200
-2,37%
115.256
13:25:37
734
0,09%
21,4400
1.618
-0,09%
21,4000
FDR
-8,93%
-1,65%
1,90%
-2,50%
8,92%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.468.784
21,9400
21,5400
-1,82%
192.129.070
4.115.404.679
Grifols A
10,1900
-3,27%
1.645.380
13:25:50
490
0,00%
10,1900
1.427
-0,10%
10,1800
GRF
11,39%
-0,68%
21,78%
9,28%
-43,98%
-37,98%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
16.766.422
10,5350
10,2050
-3,13%
426.129.798
4.342.262.642
Iberdrola
16,2300
-0,31%
1.748.197
13:25:21
3.093
0,03%
16,2350
181
0,00%
16,2300
IBE
24,12%
1,60%
6,64%
39,25%
79,95%
282,15%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
28.373.237
16,2800
16,2950
0,09%
6.440.561.000
104.530.305.030
Inditex
45,2100
-2,23%
920.318
13:25:41
764
-0,02%
45,2000
672
-0,07%
45,1800
ITX
-7,32%
-4,71%
-4,75%
0,62%
120,98%
100,07%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
41.607.577
46,2400
45,6500
-1,28%
3.116.652.000
140.903.836.920
Indra
35,7400
0,11%
299.559
13:25:32
582
0,06%
35,7600
150
0,00%
35,7400
IDR
109,25%
-1,38%
20,72%
73,64%
250,85%
321,10%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.706.239
35,7000
35,4600
-0,67%
176.654.402
6.313.628.327
Inmob Colonial
6,1550
-0,89%
464.542
13:25:35
2.959
0,08%
6,1600
11.108
-0,08%
6,1500
COL
18,94%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.859.256
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6850
-4,63%
17.127.822
13:25:36
11.518
0,03%
3,6860
75
-0,03%
3,6840
IAG
1,54%
-6,20%
-0,35%
86,30%
162,97%
1,68%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
63.116.024
3,8640
3,6970
-4,32%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
56,3000
-1,14%
34.099
13:25:44
367
-0,09%
56,2500
797
-0,27%
56,1500
ROVI
-10,56%
2,00%
4,07%
-35,40%
4,93%
333,72%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.919.774
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1400
-0,57%
91.219
13:25:44
920
0,00%
28,1400
816
-0,07%
28,1200
LOG
1,63%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.566.903
28,3000
28,0000
-1,06%
132.750.000
3.735.585.000
Mapfre
3,2820
-1,26%
832.660
13:25:48
2.484
-0,06%
3,2800
2.084
-0,12%
3,2780
MAP
37,92%
-2,26%
2,73%
59,14%
138,86%
103,63%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.732.790
3,3240
3,3000
-0,72%
3.079.553.273
10.107.093.842
Merlin Prop
10,7300
-0,46%
171.733
13:24:51
3.513
0,09%
10,7400
1.774
-0,09%
10,7200
MRL
7,92%
1,51%
5,29%
1,86%
31,01%
46,42%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.842.695
10,7800
10,6900
-0,83%
563.724.899
6.048.768.166
Naturgy
26,2800
-0,53%
49.472
13:25:52
799
0,08%
26,3000
2.451
0,00%
26,2800
NTGY
15,14%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.300.124
26,4200
26,3800
-0,15%
969.613.801
25.481.450.690
Puig Brands
16,8300
-0,59%
111.115
13:25:37
1.619
0,12%
16,8500
48
0,00%
16,8300
PUIG
-5,63%
-1,63%
-0,94%
-38,88%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.870.065
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7700
-0,62%
171.770
13:25:44
1.939
0,06%
17,7800
50
0,00%
17,7700
REE
9,00%
-1,11%
1,20%
10,87%
13,33%
65,30%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.052.353
17,8800
17,8900
0,06%
541.080.000
9.614.991.600
REPSOL
12,5050
1,50%
3.344.357
13:25:49
5.039
0,04%
12,5100
170
0,00%
12,5050
REP
11,36%
4,55%
7,61%
-5,87%
-3,50%
35,17%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
41.821.184
12,3200
12,4850
1,34%
1.157.396.053
14.473.237.643
Sacyr
3,5240
-1,07%
1.301.481
13:24:30
6.729
0,00%
3,5240
6.646
-0,17%
3,5180
SCYR
13,61%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.586.419
3,5620
3,4920
-1,97%
796.857.798
2.808.126.880
Solaria Energia
8,9060
0,56%
723.790
13:25:48
1.831
0,11%
8,9160
750
-0,02%
8,9040
SLR
13,96%
0,07%
35,63%
-24,13%
-58,68%
846,81%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.446.074
8,8560
8,7580
-1,11%
124.950.876
1.112.812.502
Telefonica
4,5980
-0,22%
3.947.134
13:25:47
4.233
0,00%
4,5980
1.497
-0,04%
4,5960
TEF
16,79%
-2,30%
4,08%
16,58%
24,56%
-35,83%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.148.922
4,6080
4,5920
-0,35%
5.670.161.554
26.071.402.825
UNICAJA
1,8890
-2,12%
2.735.798
13:25:03
17.656
0,11%
1,8910
16.993
0,00%
1,8890
UNI
55,20%
-2,02%
3,33%
61,64%
160,46%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.167.922
1,9300
1,9020
-1,45%
2.571.434.468
4.857.439.710
