Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.489,6
-0,30%
11.542.059
9:50:25
0
-
0,0000
0
-
0,0000
INDI
16,34%
1,04%
8,73%
23,71%
62,30%
20,99%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.473,1
-0,42%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,5000
-0,32%
6.062
9:50:23
180
0,16%
126,7000
215
0,00%
126,5000
ANA
16,38%
-0,16%
10,19%
15,88%
-22,49%
153,04%
3 SOPOR.
8 COMPRA
128,2000
1,02%
126,4000
-0,39%
766.843
126,9000
127,3000
0,32%
54.856.653
6.939.366.605
Acerinox
10,2600
0,49%
69.542
9:50:02
1.747
0,10%
10,2700
1.579
-0,10%
10,2500
ACX
12,07%
2,09%
10,84%
7,40%
26,99%
26,59%
1 SOPOR.
10 COMPRA
10,2700
0,59%
10,2200
0,10%
713.501
10,2100
10,2300
0,20%
249.335.371
2.558.180.906
ACS
55,5500
-1,16%
39.384
9:50:23
335
0,09%
55,6000
224
0,00%
55,5500
ACS
15,75%
1,64%
12,33%
52,50%
178,41%
212,27%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,5000
-1,25%
2.187.781
56,2000
55,9500
-0,44%
271.664.594
15.090.968.197
AENA
231,4000
-0,77%
5.028
9:50:23
259
0,00%
231,4000
626
-0,17%
231,0000
AENA
17,22%
7,24%
7,04%
33,64%
92,46%
237,03%
2 RESIS.
12 COMPRA
233,8000
0,26%
231,2000
-0,86%
1.163.479
233,2000
233,2000
0,00%
150.000.000
34.710.000.000
Amadeus
70,6600
-0,45%
46.606
9:50:22
47
0,00%
70,6600
335
-0,06%
70,6200
AMS
4,38%
2,43%
5,12%
21,72%
22,42%
102,51%
Sin Inciden.
12 COMPRA
70,6600
-0,45%
70,0800
-1,27%
3.293.180
70,9800
70,4400
-0,76%
450.499.205
31.832.273.825
ArcelorMittal
26,6300
0,04%
7.196
9:50:27
805
0,19%
26,6800
541
0,08%
26,6500
MTS
19,04%
1,44%
17,67%
11,64%
5,12%
-0,27%
1 SOPOR.
10 COMPRA
26,7300
0,41%
26,5600
-0,23%
191.629
26,6200
26,6000
-0,08%
852.809.772
22.710.324.228
Banco Sabadell
2,5270
0,48%
1.562.862
9:50:24
8.971
0,08%
2,5290
7.773
0,00%
2,5270
SAB
41,22%
-3,25%
9,85%
46,39%
345,07%
70,20%
Sin Inciden.
4 COMPRA
2,5300
0,60%
2,5100
-0,20%
3.949.352
2,5150
2,5180
0,12%
5.387.690.082
13.614.692.837
Banco Santander
6,3820
0,52%
1.603.533
9:50:28
1.957
0,00%
6,3820
2.010
-0,02%
6,3810
SAN
45,40%
-0,48%
18,52%
45,71%
173,05%
46,33%
Sin Inciden.
12 COMPRA
6,3840
0,55%
6,3310
-0,28%
10.233.748
6,3490
6,3600
0,17%
15.152.492.322
96.703.205.999
Bankinter
10,7800
1,46%
162.818
9:50:25
3.659
0,05%
10,7850
1.653
-0,05%
10,7750
BKT
42,82%
3,85%
21,87%
56,31%
155,05%
227,71%
4 RESIS.
12 COMPRA
10,7950
1,60%
10,6600
0,33%
1.755.178
10,6250
10,6900
0,61%
898.866.154
9.689.777.140
BBVA
12,5000
-0,12%
510.955
9:50:28
2.310
0,00%
12,5000
4.823
-0,08%
12,4900
BBVA
37,46%
1,26%
14,33%
36,08%
232,55%
141,89%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4400
-0,60%
6.386.938
12,5150
12,4750
-0,32%
5.763.285.465
72.041.068.313
Caixabank
7,0140
0,75%
1.256.764
9:50:27
3.575
0,06%
7,0180
3.372
-0,03%
7,0120
CABK
39,92%
0,92%
17,59%
54,94%
197,17%
174,99%
4 RESIS.
12 COMPRA
7,0160
0,78%
6,9360
-0,37%
8.814.943
6,9620
6,9360
-0,37%
7.174.937.846
50.325.014.052
Cellnex Telecom
34,7900
-1,19%
62.486
9:50:24
226
0,03%
34,8000
103
0,00%
34,7900
CLNX
14,03%
-1,28%
2,54%
6,73%
-16,76%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,6900
-1,48%
2.173.888
35,2100
35,2600
0,14%
706.475.375
24.578.278.296
Acciona Energia
16,0200
-0,68%
14.690
9:50:22
1.695
0,12%
16,0400
675
-0,06%
16,0100
ANE
-10,00%
-1,72%
-0,19%
-17,98%
-50,64%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
16,0000
-0,81%
235.334
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7250
0,22%
25.370
9:50:14
1.473
0,04%
13,7300
103
-0,04%
13,7200
ENG
16,51%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
348.203
13,6950
13,7300
0,26%
261.990.074
3.595.813.766
Endesa
26,6700
0,19%
64.863
9:50:23
523
0,04%
26,6800
350
-0,04%
26,6600
ELE
31,52%
1,56%
9,12%
61,81%
66,10%
195,06%
3 RESIS.
12 COMPRA
26,8700
0,94%
26,6700
0,19%
1.729.896
26,6200
26,7500
0,49%
1.058.752.117
28.236.918.960
Ferrovial
43,5200
0,23%
69.158
9:50:23
300
0,02%
43,5300
1.207
0,00%
43,5200
FER
7,19%
2,86%
10,68%
25,70%
90,53%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
3.009.756
43,4200
43,4700
0,12%
729.559.951
31.750.449.068
Fluidra
20,2600
-2,22%
170.802
9:50:24
818
0,00%
20,2600
379
-0,20%
20,2200
FDR
-13,86%
0,30%
4,49%
0,51%
-3,60%
704,26%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
3.460.449
20,7200
20,5800
-0,68%
192.129.070
3.892.534.958
Grifols A
8,2580
-1,10%
256.922
9:50:26
336
0,00%
8,2580
916
-0,07%
8,2520
GRF
-9,73%
-0,96%
2,02%
-13,03%
-55,54%
-51,26%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.121.662
8,3500
8,3040
-0,55%
426.129.798
3.518.979.872
Iberdrola
15,9400
-0,19%
373.927
9:50:24
3.950
0,03%
15,9450
1.972
-0,03%
15,9350
IBE
21,90%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
5.960.396
15,9700
15,9650
-0,03%
6.440.561.000
102.662.542.340
Inditex
46,2500
-2,36%
302.524
9:50:28
299
0,00%
46,2500
611
-0,06%
46,2200
ITX
-5,19%
-1,26%
5,57%
12,00%
154,41%
115,96%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,9800
-2,93%
13.991.735
47,3700
47,0000
-0,78%
3.116.652.000
144.145.155.000
Indra
29,0800
-0,75%
139.364
9:50:27
1.401
0,07%
29,1000
952
0,00%
29,0800
IDR
70,26%
7,41%
10,49%
51,37%
224,29%
196,51%
2 SOPOR.
12 COMPRA
29,5000
0,68%
28,7600
-1,84%
4.052.705
29,3000
29,4200
0,41%
176.654.402
5.137.110.010
Inmob Colonial
5,8050
-1,36%
70.418
9:50:27
2.482
0,09%
5,8100
4.175
0,00%
5,8050
COL
12,17%
2,47%
7,39%
6,88%
-17,85%
6,54%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,8050
-1,36%
408.776
5,8850
5,8400
-0,76%
627.344.687
3.641.735.908
IAG
3,3490
1,03%
1.078.781
9:50:25
16.112
0,03%
3,3500
7.936
-0,03%
3,3480
IAG
-7,72%
9,79%
20,32%
60,41%
121,09%
-9,21%
4 RESIS.
10 COMPRA
3,3490
1,03%
3,3090
-0,18%
3.612.838
3,3150
3,3300
0,45%
4.971.476.010
16.649.473.157
Labor Farmac Rovi
51,1500
-1,73%
27.567
9:50:01
147
0,10%
51,2000
145
0,00%
51,1500
ROVI
-18,75%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.410.052
52,0500
51,5000
-1,06%
51.235.762
2.620.709.226
Logista
30,7200
-0,13%
17.391
9:50:27
1.040
0,07%
30,7400
1.595
-0,07%
30,7000
LOG
10,95%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
534.252
30,7600
30,7800
0,07%
132.750.000
4.078.080.000
Mapfre
3,3080
0,98%
565.793
9:50:26
11.517
0,12%
3,3120
6.393
0,00%
3,3080
MAP
35,24%
5,52%
21,12%
54,43%
142,77%
96,96%
4 RESIS.
12 COMPRA
3,3140
1,16%
3,2800
0,12%
1.871.643
3,2760
3,2800
0,12%
3.079.553.273
10.187.162.227
Merlin Prop
10,2100
-0,87%
64.428
9:50:22
4.138
0,00%
10,2100
1.216
-0,20%
10,1900
MRL
0,49%
2,78%
11,66%
-2,60%
23,15%
30,73%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1800
-1,17%
657.810
10,3000
10,3000
0,00%
563.724.899
5.755.631.219
Naturgy
26,1200
-0,23%
9.865
9:50:27
695
0,08%
26,1400
433
0,00%
26,1200
NTGY
14,44%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1000
-0,31%
257.674
26,1800
26,1800
0,00%
969.613.801
25.326.312.482
Puig Brands
16,3600
-2,04%
60.284
9:49:52
255
0,00%
16,3600
192
-0,06%
16,3500
PUIG
-8,27%
-1,98%
8,60%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,3200
-2,28%
986.246
16,7000
16,5900
-0,66%
174.819.678
2.860.049.932
Red Electrica
17,8800
0,06%
102.975
9:50:26
596
0,00%
17,8800
1.173
-0,06%
17,8700
REE
9,68%
-6,77%
-4,79%
19,13%
12,62%
67,46%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,8700
0,00%
1.841.193
17,8700
17,9400
0,39%
541.080.000
9.674.510.400
REPSOL
11,0150
0,32%
358.420
9:50:28
2.260
0,00%
11,0150
3.355
-0,09%
11,0050
REP
-1,91%
2,09%
1,76%
-18,44%
-11,63%
8,68%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
3.947.996
10,9800
11,0000
0,18%
1.157.396.053
12.748.717.524
Sacyr
3,3040
-0,54%
196.841
9:50:23
10.006
0,00%
3,3040
6.402
-0,12%
3,3000
SCYR
6,52%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2980
-0,72%
650.363
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3800
0,79%
102.769
9:50:24
1.446
-0,03%
6,3780
2.611
-0,16%
6,3700
SLR
-18,36%
-5,75%
-4,82%
-38,39%
-68,74%
576,38%
1 SOPOR.
-12 VENTA
6,3800
0,79%
6,3220
-0,13%
655.666
6,3300
6,3660
0,57%
124.950.876
797.186.589
Telefonica
4,5570
0,29%
856.047
9:50:27
5.773
0,02%
4,5580
6.648
-0,04%
4,5550
TEF
15,75%
1,67%
5,90%
14,57%
20,86%
-37,25%
3 RESIS.
12 COMPRA
4,5740
0,66%
4,5440
0,00%
3.901.006
4,5440
4,5440
0,00%
5.670.161.554
25.838.926.202
UNICAJA
1,7670
0,80%
1.280.581
9:50:04
8.189
0,06%
1,7680
5.218
0,00%
1,7670
UNI
45,18%
4,18%
22,87%
54,26%
149,68%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7610
0,46%
2.262.787
1,7530
1,7630
0,57%
2.571.434.468
4.543.724.705
