Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.498,1
-0,24%
14.589.178
10:10:00
0
-
0,0000
0
-
0,0000
INDI
16,41%
0,89%
8,56%
23,52%
62,05%
20,80%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.473,1
-0,42%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,7000
-0,16%
9.349
10:09:59
337
0,00%
126,7000
161
-0,08%
126,6000
ANA
16,56%
0,00%
10,37%
16,06%
-22,37%
153,44%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.184.518
126,9000
127,3000
0,32%
54.856.653
6.950.337.935
Acerinox
10,3000
0,88%
78.825
10:09:56
256
-0,10%
10,2900
2.304
-0,19%
10,2800
ACX
12,50%
2,28%
11,05%
7,60%
27,23%
26,83%
Sin Inciden.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
811.898
10,2100
10,2300
0,20%
249.335.371
2.568.154.321
ACS
55,6500
-0,98%
50.574
10:09:54
1.068
0,09%
55,7000
420
-0,09%
55,6000
ACS
15,96%
1,64%
12,33%
52,50%
178,41%
212,27%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,4500
-1,33%
2.814.443
56,2000
55,9500
-0,44%
271.664.594
15.118.134.656
AENA
230,6000
-1,11%
6.125
10:10:04
244
0,17%
231,0000
359
0,00%
230,6000
AENA
16,82%
6,77%
6,57%
33,06%
91,63%
235,57%
Sin Inciden.
12 COMPRA
233,8000
0,26%
230,6000
-1,11%
1.412.425
233,2000
233,2000
0,00%
150.000.000
34.590.000.000
Amadeus
70,6400
-0,48%
52.492
10:10:01
246
0,03%
70,6600
91
-0,03%
70,6200
AMS
4,35%
1,97%
4,64%
21,17%
21,87%
101,59%
Sin Inciden.
12 COMPRA
70,7200
-0,37%
70,0800
-1,27%
3.708.035
70,9800
70,4400
-0,76%
450.499.205
31.823.263.841
ArcelorMittal
26,8000
0,68%
11.052
10:09:50
462
0,15%
26,8400
955
0,04%
26,8100
MTS
19,80%
1,86%
18,15%
12,09%
5,55%
0,14%
Sin Inciden.
12 COMPRA
26,8000
0,68%
26,5600
-0,23%
296.194
26,6200
26,6000
-0,08%
852.809.772
22.855.301.890
Banco Sabadell
2,5310
0,64%
1.826.382
10:09:53
1.976
0,04%
2,5320
11.813
-0,04%
2,5300
SAB
41,44%
-3,10%
10,02%
46,62%
345,77%
70,46%
Sin Inciden.
4 COMPRA
2,5330
0,72%
2,5100
-0,20%
4.622.573
2,5150
2,5180
0,12%
5.387.690.082
13.636.243.598
Banco Santander
6,4000
0,80%
2.316.696
10:10:04
4.481
0,03%
6,4020
4.972
0,00%
6,4000
SAN
45,81%
-0,58%
18,41%
45,58%
172,80%
46,19%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3310
-0,28%
14.826.854
6,3490
6,3600
0,17%
15.152.492.322
96.975.950.861
Bankinter
10,7800
1,46%
179.144
10:10:03
3.830
0,05%
10,7850
1.605
-0,05%
10,7750
BKT
42,82%
3,56%
21,53%
55,88%
154,34%
226,80%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
1.931.172
10,6250
10,6900
0,61%
898.866.154
9.689.777.140
BBVA
12,4900
-0,20%
656.580
10:10:03
4.916
0,04%
12,4950
4.773
-0,04%
12,4850
BBVA
37,35%
1,18%
14,24%
35,97%
232,29%
141,70%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4400
-0,60%
8.200.684
12,5150
12,4750
-0,32%
5.763.285.465
71.983.435.458
Caixabank
7,0320
1,01%
1.489.436
10:10:01
6.030
0,03%
7,0340
5.646
-0,03%
7,0300
CABK
40,28%
0,83%
17,49%
54,80%
196,91%
174,76%
4 RESIS.
12 COMPRA
7,0360
1,06%
6,9360
-0,37%
10.473.714
6,9620
6,9360
-0,37%
7.174.937.846
50.454.162.933
Cellnex Telecom
34,6700
-1,53%
73.143
10:10:00
378
0,03%
34,6800
561
-0,03%
34,6600
CLNX
13,63%
-1,68%
2,13%
6,30%
-17,10%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,6700
-1,53%
2.535.868
35,2100
35,2600
0,14%
706.475.375
24.493.501.251
Acciona Energia
16,0300
-0,62%
14.840
10:09:52
783
0,12%
16,0500
1.081
-0,06%
16,0200
ANE
-9,94%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
16,0000
-0,81%
237.885
16,1300
16,1100
-0,12%
324.761.830
5.205.932.135
Enagas
13,7750
0,58%
49.964
10:10:00
1.888
0,04%
13,7800
1.767
-0,04%
13,7700
ENG
16,94%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
688.254
13,6950
13,7300
0,26%
261.990.074
3.608.913.269
Endesa
26,6800
0,23%
89.950
10:10:00
640
0,00%
26,6800
276
-0,07%
26,6600
ELE
31,57%
1,41%
8,96%
61,57%
65,85%
194,62%
2 RESIS.
12 COMPRA
26,8700
0,94%
26,6000
-0,08%
2.399.866
26,6200
26,7500
0,49%
1.058.752.117
28.247.506.482
Ferrovial
43,5200
0,23%
80.567
10:10:02
516
0,00%
43,5200
528
-0,02%
43,5100
FER
7,19%
2,95%
10,78%
25,81%
90,71%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
3.506.276
43,4200
43,4700
0,12%
729.559.951
31.750.449.068
Fluidra
20,4200
-1,45%
201.416
10:09:25
398
-0,10%
20,4000
324
-0,20%
20,3800
FDR
-13,18%
1,09%
5,31%
1,30%
-2,84%
710,61%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.112.915
20,7200
20,5800
-0,68%
192.129.070
3.923.275.609
Grifols A
8,2740
-0,91%
291.794
10:10:03
347
0,02%
8,2760
981
-0,05%
8,2700
GRF
-9,55%
-1,08%
1,90%
-13,13%
-55,60%
-51,32%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.414.304
8,3500
8,3040
-0,55%
426.129.798
3.525.797.949
Iberdrola
15,9700
0,00%
571.087
10:09:45
622
0,00%
15,9700
5.053
-0,03%
15,9650
IBE
22,13%
1,30%
5,52%
43,39%
71,07%
294,71%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
9.120.259
15,9700
15,9650
-0,03%
6.440.561.000
102.855.759.170
Inditex
46,1500
-2,58%
351.933
10:10:02
381
0,02%
46,1600
578
-0,02%
46,1400
ITX
-5,39%
-1,68%
5,11%
11,51%
153,31%
115,02%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,9800
-2,93%
16.241.708
47,3700
47,0000
-0,78%
3.116.652.000
143.833.489.800
Indra
29,4200
0,41%
182.756
10:10:04
413
0,07%
29,4400
867
0,00%
29,4200
IDR
72,25%
7,12%
10,19%
50,96%
223,41%
195,70%
2 SOPOR.
12 COMPRA
29,5000
0,68%
28,7600
-1,84%
5.376.682
29,3000
29,4200
0,41%
176.654.402
5.197.172.507
Inmob Colonial
5,8100
-1,27%
113.566
10:10:03
1.763
0,00%
5,8100
6.383
-0,17%
5,8000
COL
12,27%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7950
-1,53%
659.818
5,8850
5,8400
-0,76%
627.344.687
3.644.872.631
IAG
3,3800
1,96%
1.600.547
10:10:02
1.788
0,15%
3,3850
6.596
0,03%
3,3810
IAG
-6,86%
9,92%
20,46%
60,60%
121,36%
-9,10%
4 RESIS.
10 COMPRA
3,3840
2,08%
3,3090
-0,18%
5.409.849
3,3150
3,3300
0,45%
4.971.476.010
16.803.588.914
Labor Farmac Rovi
51,2500
-1,54%
30.100
10:09:46
259
0,20%
51,3500
694
0,00%
51,2500
ROVI
-18,59%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.542.625
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
30,7400
-0,07%
20.771
10:10:04
1.319
0,07%
30,7600
835
-0,07%
30,7200
LOG
11,02%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
638.501
30,7600
30,7800
0,07%
132.750.000
4.080.735.000
Mapfre
3,3220
1,40%
669.402
10:10:01
1.458
0,00%
3,3220
7.276
-0,06%
3,3200
MAP
35,81%
5,14%
20,68%
53,87%
141,90%
96,25%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
2.223.753
3,2760
3,2800
0,12%
3.079.553.273
10.230.275.973
Merlin Prop
10,1600
-1,36%
83.112
10:10:02
997
0,00%
10,1600
1.801
-0,10%
10,1500
MRL
0,00%
2,99%
11,88%
-2,41%
23,40%
30,98%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
844.418
10,3000
10,3000
0,00%
563.724.899
5.727.444.974
Naturgy
26,1400
-0,15%
10.874
10:10:02
441
0,08%
26,1600
1.457
0,00%
26,1400
NTGY
14,53%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1000
-0,31%
284.246
26,1800
26,1800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,3700
-1,98%
85.366
10:09:49
380
0,00%
16,3700
428
-0,12%
16,3500
PUIG
-8,21%
-2,16%
8,40%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.397.441
16,7000
16,5900
-0,66%
174.819.678
2.861.798.129
Red Electrica
17,9000
0,17%
118.779
10:10:01
1.509
0,00%
17,9000
1.204
-0,06%
17,8900
REE
9,80%
-6,93%
-4,95%
18,93%
12,43%
67,18%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,8600
-0,06%
2.126.144
17,8700
17,9400
0,39%
541.080.000
9.685.332.000
REPSOL
10,9800
0,00%
475.587
10:09:58
2.000
0,09%
10,9900
488
0,05%
10,9850
REP
-2,22%
2,28%
1,95%
-18,30%
-11,47%
8,88%
1 RESIS.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
5.221.945
10,9800
11,0000
0,18%
1.157.396.053
12.708.208.662
Sacyr
3,3040
-0,54%
228.860
10:10:03
7.632
0,06%
3,3060
7.932
-0,06%
3,3020
SCYR
6,52%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2980
-0,72%
756.153
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3680
0,60%
138.776
10:09:49
512
0,00%
6,3680
2.850
-0,03%
6,3660
SLR
-18,52%
-5,40%
-4,46%
-38,16%
-68,62%
578,94%
1 SOPOR.
-12 VENTA
6,3800
0,79%
6,3220
-0,13%
883.726
6,3300
6,3660
0,57%
124.950.876
795.687.178
Telefonica
4,5480
0,09%
951.169
10:10:01
609
0,00%
4,5480
6.171
-0,04%
4,5460
TEF
15,52%
1,25%
5,46%
14,09%
20,35%
-37,51%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5440
0,00%
4.325.917
4,5440
4,5440
0,00%
5.670.161.554
25.787.894.748
UNICAJA
1,7690
0,91%
1.479.889
10:10:00
14.012
0,11%
1,7710
26.502
0,00%
1,7690
UNI
45,35%
4,06%
22,73%
54,08%
149,40%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7610
0,46%
2.617.924
1,7530
1,7630
0,57%
2.571.434.468
4.548.867.574
