Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.940,7
-0,67%
17.169.572
10:24:25
0
-
0,0000
0
-
0,0000
INDI
20,23%
0,05%
-1,31%
24,59%
68,83%
22,94%
1 RESIS.
4 COMPRA
14.057,7
0,16%
13.940,3
-0,68%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,3000
0,46%
14.974
10:24:13
207
0,07%
151,4000
241
-0,07%
151,2000
ANA
39,19%
2,87%
11,88%
36,14%
-6,42%
203,80%
1 RESIS.
12 COMPRA
151,9000
0,86%
151,0000
0,27%
2.265.566
150,6000
151,4000
0,53%
54.856.653
8.299.811.599
Acerinox
10,5300
0,00%
70.079
10:24:20
2.756
0,00%
10,5300
231
-0,09%
10,5200
ACX
15,01%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5300
0,00%
737.932
10,5300
10,6100
0,76%
249.335.371
2.625.501.457
ACS
57,1500
0,62%
29.932
10:24:25
1.763
0,00%
57,1500
2.570
-0,09%
57,1000
ACS
19,09%
2,06%
-4,44%
46,60%
190,70%
227,80%
3 RESIS.
10 COMPRA
57,4000
1,06%
57,0000
0,35%
1.710.614
56,8000
57,2000
0,70%
271.664.594
15.525.631.547
AENA
22,7150
-0,22%
82.817
10:24:09
127
0,02%
22,7200
116
0,00%
22,7150
AENA
15,07%
-1,92%
-4,81%
20,61%
74,69%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
1.881.188
22,7650
22,7200
-0,20%
1.500.000.000
34.072.500.000
Amadeus
69,6000
0,14%
45.164
10:24:11
628
0,03%
69,6200
890
-0,03%
69,5800
AMS
2,82%
-1,05%
-3,90%
10,79%
35,61%
115,38%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
3.143.414
69,5000
69,6600
0,23%
450.499.205
31.354.744.668
ArcelorMittal
26,6200
-0,08%
26.793
10:24:21
67
-0,08%
26,6000
574
-0,15%
26,5800
MTS
19,88%
0,04%
0,53%
21,93%
23,09%
-1,62%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,6200
-0,08%
713.230
26,6400
26,8500
0,79%
852.809.772
22.701.796.131
Banco Sabadell
2,6680
-1,11%
2.785.510
10:24:26
13.450
0,04%
2,6690
22.848
-0,04%
2,6670
SAB
49,10%
-3,72%
-3,37%
60,91%
295,31%
76,03%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6650
-1,22%
7.431.741
2,6980
2,7000
0,07%
5.387.690.082
14.374.357.139
Banco Santander
6,9380
-1,89%
3.505.398
10:24:23
4.889
-0,03%
6,9360
3.713
-0,04%
6,9350
SAN
58,06%
0,01%
-0,46%
63,70%
184,17%
55,35%
Sin Inciden.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
24.320.451
7,0720
7,0780
0,08%
14.885.325.372
103.274.387.431
Bankinter
11,0700
-0,85%
132.306
10:24:13
1.999
-0,05%
11,0650
2.523
-0,14%
11,0550
BKT
46,66%
-0,45%
-4,33%
50,84%
127,80%
224,39%
1 RESIS.
2 COMPRA
11,2300
0,58%
11,0400
-1,12%
1.464.627
11,1650
11,2300
0,58%
898.866.154
9.950.448.325
BBVA
12,8800
-1,79%
902.876
10:24:18
4.741
0,00%
12,8800
5.355
-0,08%
12,8700
BBVA
41,64%
-1,61%
-3,20%
46,50%
261,09%
138,47%
Sin Inciden.
-2 VENTA
13,1750
0,46%
12,8350
-2,13%
11.629.043
13,1150
13,1750
0,46%
5.763.285.465
74.231.116.789
Caixabank
7,3240
-1,27%
744.228
10:24:26
5.594
0,03%
7,3260
4.302
-0,03%
7,3220
CABK
46,10%
0,00%
-2,35%
56,22%
167,66%
185,66%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,3240
-1,27%
5.450.726
7,4180
7,4360
0,24%
7.085.565.456
51.894.681.400
Cellnex Telecom
33,3100
-0,72%
81.957
10:24:26
416
0,00%
33,3100
159
-0,06%
33,2900
CLNX
9,18%
0,94%
-0,24%
5,53%
-14,65%
141,66%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,2400
-0,92%
2.729.988
33,5500
33,3400
-0,63%
706.475.375
23.532.694.741
Acciona Energia
19,2000
1,91%
72.583
10:24:16
766
0,05%
19,2100
211
-0,05%
19,1900
ANE
10,34%
1,54%
9,86%
-2,83%
-42,13%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.393.594
18,8400
19,0000
0,85%
324.761.830
6.235.427.136
Enagas
14,3050
0,07%
123.927
10:24:25
51
-0,07%
14,2950
1.413
-0,14%
14,2850
ENG
21,43%
0,14%
1,67%
10,08%
-6,70%
18,72%
2 SOPOR.
6 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.772.776
14,2950
14,2950
0,00%
261.990.074
3.747.768.009
Endesa
27,6800
-0,14%
124.745
10:24:21
374
0,00%
27,6800
13.762
-0,04%
27,6700
ELE
36,50%
3,14%
0,44%
52,31%
78,43%
203,26%
Sin Inciden.
12 COMPRA
27,7900
0,25%
27,6400
-0,29%
3.452.942
27,7200
27,6400
-0,29%
1.058.752.117
29.306.258.599
Ferrovial
45,0300
1,49%
129.795
10:24:20
630
0,07%
45,0600
100
0,02%
45,0400
FER
11,56%
1,65%
-2,32%
25,21%
91,47%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
5.844.669
44,3700
45,0000
1,42%
733.755.372
33.041.004.401
Fluidra
21,0400
0,38%
33.045
10:24:16
3.145
0,00%
21,0400
2.106
-0,19%
21,0000
FDR
-10,54%
-2,23%
0,00%
-0,25%
5,56%
686,23%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0400
0,38%
695.267
20,9600
21,2600
1,43%
192.129.070
4.042.395.633
Grifols A
10,0400
0,99%
304.872
10:24:17
1.297
0,05%
10,0450
1.450
-0,05%
10,0350
GRF
9,75%
-4,71%
7,57%
7,17%
-45,98%
-40,88%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.060.915
9,9420
9,9700
0,28%
426.129.798
4.278.343.172
Iberdrola
16,5800
-0,75%
432.360
10:24:16
3.041
0,03%
16,5850
4.938
-0,03%
16,5750
IBE
26,79%
1,88%
2,07%
40,65%
88,21%
277,39%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,5700
-0,81%
7.168.529
16,7050
16,6550
-0,30%
6.440.561.000
106.784.501.380
Inditex
44,1500
-0,45%
151.298
10:24:22
158
0,02%
44,1600
670
-0,02%
44,1400
ITX
-9,49%
-1,67%
-6,18%
-3,43%
124,01%
86,91%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
6.679.807
44,3500
44,3000
-0,11%
3.116.652.000
137.600.185.800
Indra
33,1400
0,30%
155.067
10:24:22
4
0,00%
33,1400
79
-0,06%
33,1200
IDR
94,03%
-7,16%
-4,33%
65,45%
304,30%
265,56%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.138.920
33,0400
33,4200
1,15%
176.654.402
5.854.326.882
Inmob Colonial
5,9350
-0,50%
101.522
10:24:02
5.752
0,08%
5,9400
2.500
0,00%
5,9350
COL
20,54%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,9300
-0,59%
602.533
5,9650
5,9800
0,25%
627.344.687
3.723.290.717
IAG
3,8990
1,40%
3.893.274
10:24:18
6.657
-0,03%
3,8980
2.272
-0,08%
3,8960
IAG
7,44%
5,64%
1,89%
93,71%
193,98%
5,26%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
15.179.875
3,8450
3,8700
0,65%
4.971.476.010
19.383.784.963
Labor Farmac Rovi
53,7000
-0,56%
8.712
10:22:18
378
0,00%
53,7000
45
-0,09%
53,6500
ROVI
-14,69%
-3,42%
3,88%
-35,00%
-4,30%
289,48%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,6500
-0,65%
467.834
54,0000
54,2000
0,37%
51.235.762
2.751.360.419
Logista
27,8800
-0,64%
42.567
10:24:13
971
0,00%
27,8800
1.716
-0,07%
27,8600
LOG
0,69%
-0,22%
-3,06%
9,31%
87,01%
187,03%
Sin Inciden.
-8 VENTA
28,1000
0,14%
27,8200
-0,86%
1.186.768
28,0600
28,0600
0,00%
132.750.000
3.701.070.000
Mapfre
3,3880
-0,76%
282.175
10:24:12
9.003
0,00%
3,3880
7.712
-0,12%
3,3840
MAP
42,38%
3,05%
0,07%
63,18%
148,20%
102,08%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
956.009
3,4140
3,4180
0,12%
3.079.553.273
10.433.526.489
Merlin Prop
11,0500
0,36%
38.805
10:24:13
2.525
0,00%
11,0500
6.174
-0,18%
11,0300
MRL
11,14%
1,66%
4,27%
7,26%
37,48%
48,98%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0200
0,09%
428.795
11,0100
11,0800
0,64%
563.724.899
6.229.160.134
Naturgy
27,1600
-0,73%
57.197
10:23:52
1.354
0,07%
27,1800
612
0,00%
27,1600
NTGY
18,99%
2,26%
3,19%
36,68%
15,95%
119,44%
Sin Inciden.
12 COMPRA
27,3800
0,07%
27,1400
-0,80%
1.553.471
27,3600
27,3600
0,00%
969.613.801
26.334.710.835
Puig Brands
16,6600
-0,54%
35.878
10:24:22
422
0,00%
16,6600
877
-0,12%
16,6400
PUIG
-6,59%
-0,89%
2,39%
-36,75%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,8300
0,48%
16,6500
-0,60%
597.727
16,7500
16,8300
0,48%
174.819.678
2.912.495.835
Red Electrica
18,5300
0,22%
85.363
10:24:20
3.565
0,00%
18,5300
2.478
-0,11%
18,5100
REE
13,66%
2,15%
-0,43%
12,90%
19,71%
68,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.581.776
18,4900
18,4300
-0,32%
541.080.000
10.026.212.400
REPSOL
12,5100
-0,08%
582.219
10:24:17
10.228
0,00%
12,5100
4.440
-0,08%
12,5000
REP
11,41%
-0,67%
8,92%
-8,88%
8,77%
38,31%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
7.283.560
12,5200
12,4850
-0,28%
1.157.396.053
14.479.024.623
Sacyr
3,4540
0,29%
264.795
10:24:26
10.618
0,06%
3,4560
22.615
-0,06%
3,4520
SCYR
11,35%
-2,76%
-2,38%
6,97%
58,46%
32,68%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4520
0,23%
914.602
3,4440
3,4720
0,81%
796.857.798
2.752.346.834
Solaria Energia
10,1350
0,80%
245.509
10:24:24
740
0,10%
10,1450
290
0,00%
10,1350
SLR
29,69%
10,14%
55,17%
-17,32%
-51,81%
927,41%
1 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.488.234
10,0550
10,1300
0,75%
124.950.876
1.266.377.128
Telefonica
4,5530
-0,50%
739.791
10:24:17
6.938
0,02%
4,5540
2.373
-0,02%
4,5520
TEF
19,43%
-0,09%
1,84%
18,28%
20,36%
-36,91%
Sin Inciden.
8 COMPRA
4,5770
0,02%
4,5400
-0,79%
3.368.268
4,5760
4,5670
-0,20%
5.670.161.554
25.816.245.555
UNICAJA
1,9150
-1,24%
837.606
10:24:26
5.483
0,00%
1,9150
7.413
-0,05%
1,9140
UNI
57,34%
1,38%
1,06%
63,14%
144,87%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9120
-1,39%
1.604.015
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
