Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.461,3
-0,51%
21.209.299
10:59:41
0
-
0,0000
0
-
0,0000
INDI
16,10%
0,61%
8,26%
23,18%
61,60%
20,46%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.446,8
-0,62%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
126,6000
-0,24%
10.481
10:59:11
546
0,08%
126,7000
211
-0,08%
126,5000
ANA
16,47%
-0,39%
9,93%
15,61%
-22,68%
152,44%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.326.895
126,9000
127,3000
0,32%
54.856.653
6.944.852.270
Acerinox
10,2500
0,39%
91.536
10:59:07
1.630
0,29%
10,2800
1.794
0,10%
10,2600
ACX
11,96%
1,99%
10,73%
7,29%
26,86%
26,46%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
938.244
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,5000
-1,25%
77.497
10:59:42
574
0,18%
55,6000
709
0,00%
55,5000
ACS
15,65%
1,37%
12,03%
52,09%
177,66%
211,43%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
4.301.084
56,2000
55,9500
-0,44%
271.664.594
15.077.384.967
AENA
229,8000
-1,46%
9.801
10:59:00
150
0,00%
229,8000
117
-0,09%
229,6000
AENA
16,41%
6,59%
6,39%
32,83%
91,30%
234,99%
Sin Inciden.
12 COMPRA
233,8000
0,26%
229,6000
-1,54%
2.252.270
233,2000
233,2000
0,00%
150.000.000
34.470.000.000
Amadeus
70,2200
-1,07%
82.578
10:59:36
248
0,03%
70,2400
40
0,00%
70,2200
AMS
3,73%
1,77%
4,43%
20,93%
21,63%
101,19%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
70,0800
-1,27%
5.798.627
70,9800
70,4400
-0,76%
450.499.205
31.634.054.175
ArcelorMittal
26,8200
0,75%
16.383
10:59:03
537
0,19%
26,8700
834
0,07%
26,8400
MTS
19,89%
1,63%
17,89%
11,84%
5,31%
-0,08%
Sin Inciden.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
439.392
26,6200
26,6000
-0,08%
852.809.772
22.872.358.085
Banco Sabadell
2,5220
0,28%
2.693.437
10:59:16
7.296
0,08%
2,5240
6.365
0,00%
2,5220
SAB
40,94%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5100
-0,20%
6.792.848
2,5150
2,5180
0,12%
5.387.690.082
13.587.754.387
Banco Santander
6,3700
0,33%
4.122.155
10:59:42
1.235
0,02%
6,3710
1.942
-0,02%
6,3690
SAN
45,12%
-1,06%
17,84%
44,87%
171,47%
45,49%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3310
-0,28%
26.258.127
6,3490
6,3600
0,17%
15.152.492.322
96.521.376.091
Bankinter
10,7400
1,08%
217.851
10:59:01
2.229
0,05%
10,7450
2.408
-0,05%
10,7350
BKT
42,29%
3,22%
21,14%
55,37%
153,51%
225,74%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
2.339.720
10,6250
10,6900
0,61%
898.866.154
9.653.822.494
BBVA
12,4300
-0,68%
902.048
10:59:44
3.708
0,04%
12,4350
2.484
0,00%
12,4300
BBVA
36,69%
0,77%
13,78%
35,42%
230,96%
140,73%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4000
-0,92%
11.212.457
12,5150
12,4750
-0,32%
5.763.285.465
71.637.638.330
Caixabank
7,0060
0,63%
1.843.377
10:59:30
211
0,03%
7,0080
945
0,00%
7,0060
CABK
39,76%
0,55%
17,15%
54,36%
196,07%
173,98%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
12.914.699
6,9620
6,9360
-0,37%
7.174.937.846
50.267.614.549
Cellnex Telecom
34,6700
-1,53%
118.039
10:59:23
207
0,00%
34,6700
586
-0,03%
34,6600
CLNX
13,63%
-1,99%
1,80%
5,96%
-17,36%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,5400
-1,90%
4.092.412
35,2100
35,2600
0,14%
706.475.375
24.493.501.251
Acciona Energia
15,9700
-0,99%
20.388
10:59:00
1.194
0,13%
15,9900
185
-0,06%
15,9600
ANE
-10,28%
-2,21%
-0,68%
-18,39%
-50,88%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,9700
-0,99%
325.596
16,1300
16,1100
-0,12%
324.761.830
5.186.446.425
Enagas
13,7450
0,37%
77.144
10:59:42
1.044
0,04%
13,7500
1.345
-0,04%
13,7400
ENG
16,68%
1,48%
3,23%
8,97%
-10,35%
10,17%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
1.060.344
13,6950
13,7300
0,26%
261.990.074
3.601.053.567
Endesa
26,5000
-0,45%
121.550
10:59:19
121
0,00%
26,5000
96
-0,04%
26,4900
ELE
30,68%
0,61%
8,10%
60,29%
64,55%
192,30%
Sin Inciden.
12 COMPRA
26,8700
0,94%
26,4600
-0,60%
3.221.075
26,6200
26,7500
0,49%
1.058.752.117
28.056.931.101
Ferrovial
43,5900
0,39%
130.347
10:59:40
1.226
0,02%
43,6000
1.313
-0,02%
43,5800
FER
7,36%
2,93%
10,75%
25,78%
90,66%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
5.681.826
43,4200
43,4700
0,12%
729.559.951
31.801.518.264
Fluidra
20,3800
-1,64%
223.673
10:59:44
443
0,00%
20,3800
588
-0,29%
20,3200
FDR
-13,35%
0,99%
5,21%
1,20%
-2,94%
709,81%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
4.558.456
20,7200
20,5800
-0,68%
192.129.070
3.915.590.447
Grifols A
8,2860
-0,77%
340.212
10:59:00
303
0,00%
8,2860
1.767
-0,07%
8,2800
GRF
-9,42%
-0,91%
2,07%
-12,98%
-55,52%
-51,24%
3 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
2.818.997
8,3500
8,3040
-0,55%
426.129.798
3.530.911.506
Iberdrola
15,9800
0,06%
715.894
10:59:42
1.337
0,03%
15,9850
1.765
-0,03%
15,9750
IBE
22,20%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
11.439.986
15,9700
15,9650
-0,03%
6.440.561.000
102.920.164.780
Inditex
45,9900
-2,91%
487.258
10:59:42
1.498
0,00%
45,9900
298
-0,04%
45,9700
ITX
-5,72%
-2,35%
4,41%
10,76%
151,61%
113,58%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,8600
-3,19%
22.408.995
47,3700
47,0000
-0,78%
3.116.652.000
143.334.825.480
Indra
29,4600
0,55%
327.287
10:58:57
702
-0,07%
29,4400
4.689
-0,20%
29,4000
IDR
72,48%
8,00%
11,09%
52,20%
226,06%
198,13%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
9.641.875
29,3000
29,4200
0,41%
176.654.402
5.204.238.683
Inmob Colonial
5,7900
-1,61%
138.340
10:58:46
3.422
0,09%
5,7950
6.012
0,00%
5,7900
COL
11,88%
1,85%
6,75%
6,23%
-18,34%
5,90%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7850
-1,70%
800.989
5,8850
5,8400
-0,76%
627.344.687
3.632.325.738
IAG
3,3670
1,57%
2.577.834
10:59:43
5.485
0,03%
3,3680
7.343
-0,06%
3,3650
IAG
-7,22%
9,73%
20,25%
60,31%
120,96%
-9,26%
4 RESIS.
10 COMPRA
3,3900
2,26%
3,3090
-0,18%
8.679.567
3,3150
3,3300
0,45%
4.971.476.010
16.738.959.726
Labor Farmac Rovi
51,3000
-1,44%
32.060
10:59:00
180
0,10%
51,3500
86
-0,10%
51,2500
ROVI
-18,51%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.644.678
52,0500
51,5000
-1,06%
51.235.762
2.628.394.591
Logista
30,7400
-0,07%
26.328
10:58:34
882
0,00%
30,7400
559
-0,07%
30,7200
LOG
11,02%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8400
0,26%
30,6600
-0,33%
809.323
30,7600
30,7800
0,07%
132.750.000
4.080.735.000
Mapfre
3,3020
0,79%
887.390
10:59:00
1.515
0,00%
3,3020
3.000
-0,06%
3,3000
MAP
35,00%
4,95%
20,47%
53,60%
141,46%
95,89%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
2.930.162
3,2760
3,2800
0,12%
3.079.553.273
10.168.684.907
Merlin Prop
10,1700
-1,26%
127.091
10:59:37
454
-0,10%
10,1600
1.082
-0,20%
10,1500
MRL
0,10%
2,78%
11,66%
-2,60%
23,15%
30,73%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.292.515
10,3000
10,3000
0,00%
563.724.899
5.733.082.223
Naturgy
26,1400
-0,15%
18.092
10:59:00
1.066
0,08%
26,1600
17
0,00%
26,1400
NTGY
14,53%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1000
-0,31%
472.925
26,1800
26,1800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,3600
-2,04%
103.121
10:59:30
801
0,06%
16,3700
896
-0,06%
16,3500
PUIG
-8,27%
-1,50%
9,13%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
1.687.060
16,7000
16,5900
-0,66%
174.819.678
2.860.049.932
Red Electrica
17,8200
-0,28%
360.910
10:59:13
1.536
0,06%
17,8300
3.032
-0,06%
17,8100
REE
9,31%
-7,03%
-5,05%
18,80%
12,31%
66,99%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
6.431.416
17,8700
17,9400
0,39%
541.080.000
9.642.045.600
REPSOL
10,9650
-0,14%
566.519
10:59:42
2.100
0,00%
10,9650
1.552
-0,05%
10,9600
REP
-2,35%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,9150
-0,59%
6.211.881
10,9800
11,0000
0,18%
1.157.396.053
12.690.847.721
Sacyr
3,2880
-1,02%
323.446
10:59:00
11.003
0,12%
3,2920
9.003
0,00%
3,2880
SCYR
6,00%
2,55%
12,66%
0,65%
47,05%
15,79%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2880
-1,02%
1.063.490
3,3220
3,3200
-0,06%
796.857.798
2.620.068.440
Solaria Energia
6,3800
0,79%
203.989
10:59:42
193
0,06%
6,3840
698
0,00%
6,3800
SLR
-18,36%
-5,43%
-4,49%
-38,18%
-68,63%
578,72%
1 SOPOR.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.301.450
6,3300
6,3660
0,57%
124.950.876
797.186.589
Telefonica
4,5360
-0,18%
1.206.968
10:59:42
4.777
0,02%
4,5370
2.960
-0,02%
4,5350
TEF
15,21%
1,12%
5,32%
13,94%
20,19%
-37,59%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5340
-0,22%
5.474.807
4,5440
4,5440
0,00%
5.670.161.554
25.719.852.809
UNICAJA
1,7620
0,51%
2.002.920
10:59:42
10.319
0,06%
1,7630
9.439
-0,06%
1,7610
UNI
44,77%
3,65%
22,25%
53,47%
148,41%
0,00%
1 RESIS.
12 COMPRA
1,7790
1,48%
1,7600
0,40%
3.529.145
1,7530
1,7630
0,57%
2.571.434.468
4.530.867.533
MODO PRO
