Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2018
ON:
No sé cuándo piensa empezar a cerrar todos los gaps que se ha dejado por arriba....
0
1
Esta acción da mucho asco... estará metida hasta en los rollos del PSOE...
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.180,5
0,28%
0
15:25:35
0
-
0,0000
0
-
0,0000
INDI
48,17%
1,67%
8,45%
47,74%
111,58%
76,64%
4 RESIS.
12 COMPRA
17.185,9
0,31%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,3000
1,60%
21.416
15:25:32
161
0,11%
184,5000
143
0,00%
184,3000
ANA
75,30%
4,82%
2,84%
74,27%
17,80%
235,43%
1 RESIS.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
3.946.969
181,4000
181,9000
0,28%
54.856.653
10.110.081.148
Acerinox
11,8600
-1,17%
352.145
15:25:38
324
0,08%
11,8700
2.552
0,00%
11,8600
ACX
33,25%
0,08%
5,22%
35,64%
60,61%
119,35%
Sin Inciden.
2 COMPRA
11,9600
-0,33%
11,8100
-1,58%
4.176.440
12,0000
11,9600
-0,33%
249.335.371
2.957.117.500
ACS
85,1500
0,12%
101.887
15:25:10
504
0,12%
85,2500
1.051
0,00%
85,1500
ACS
82,25%
-0,41%
10,45%
84,32%
279,16%
452,54%
1 RESIS.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
8.675.678
85,0500
85,3000
0,29%
271.664.594
23.132.240.179
AENA
23,5500
-0,34%
140.937
15:25:29
1.053
0,04%
23,5600
289
0,00%
23,5500
AENA
19,30%
0,86%
4,68%
18,28%
93,97%
0,00%
Sin Inciden.
8 COMPRA
23,9000
1,14%
23,5400
-0,38%
3.319.066
23,6300
23,6400
0,04%
1.500.000.000
35.325.000.000
Amadeus
62,9200
-1,22%
143.759
15:25:32
597
0,00%
62,9200
566
-0,06%
62,8800
AMS
-7,05%
1,39%
0,67%
-7,34%
29,11%
78,29%
2 RESIS.
nEUTRAL
63,7000
0,00%
62,8000
-1,41%
9.045.316
63,7000
63,1000
-0,94%
450.499.205
28.345.409.979
ArcelorMittal
38,1800
-1,24%
351.804
15:25:20
347
0,13%
38,2300
758
0,05%
38,2000
MTS
72,95%
-0,26%
13,04%
69,79%
67,03%
275,57%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.431.877
38,6600
38,3500
-0,80%
775.000.000
29.589.500.000
Banco Sabadell
3,4120
1,31%
9.000.214
15:25:33
8.915
0,03%
3,4130
13.999
-0,03%
3,4110
SAB
94,70%
2,74%
10,77%
92,76%
373,12%
211,84%
4 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
30.708.730
3,3680
3,3900
0,65%
5.023.677.732
17.140.788.422
Banco Santander
10,0200
0,25%
14.753.766
15:25:34
3.573
0,04%
10,0240
5.067
0,00%
10,0200
SAN
131,24%
2,47%
14,21%
129,14%
312,06%
219,30%
3 RESIS.
12 COMPRA
10,0240
0,29%
9,8860
-1,09%
147.832.735
9,9950
9,9700
-0,25%
14.885.325.372
149.150.960.227
Bankinter
14,2600
0,35%
445.319
15:25:32
2.231
0,00%
14,2600
1.868
-0,07%
14,2500
BKT
95,78%
3,56%
11,22%
100,97%
187,21%
338,83%
3 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
6.350.249
14,2100
14,2500
0,28%
898.866.154
12.817.831.356
BBVA
19,8950
1,69%
4.166.404
15:25:39
12.154
0,03%
19,9000
5.710
-0,03%
19,8900
BBVA
122,83%
2,39%
13,01%
120,25%
346,89%
388,79%
4 RESIS.
12 COMPRA
19,9050
1,74%
19,4800
-0,43%
82.890.608
19,5650
19,7000
0,69%
5.763.285.465
114.660.564.326
Caixabank
10,4550
0,53%
1.397.999
15:25:32
4.129
0,05%
10,4600
4.741
0,00%
10,4550
CABK
112,48%
2,85%
16,12%
115,88%
274,43%
384,69%
3 RESIS.
12 COMPRA
10,4700
0,67%
10,3700
-0,29%
14.616.080
10,4000
10,4550
0,53%
7.024.520.689
73.441.363.803
Cellnex Telecom
26,7600
0,45%
688.489
15:25:24
273
0,07%
26,7800
1.240
0,04%
26,7700
CLNX
-12,29%
5,52%
5,81%
-12,15%
-14,15%
74,54%
3 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
18.423.966
26,6400
26,4500
-0,71%
682.410.971
18.261.317.584
Acciona Energia
21,5200
-0,09%
62.240
15:25:40
1.061
0,19%
21,5600
1.192
0,00%
21,5200
ANE
23,67%
5,57%
-0,83%
20,72%
-37,08%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.339.405
21,5400
21,4400
-0,46%
324.761.830
6.988.874.582
Enagas
13,1250
0,08%
1.192.055
15:25:37
24
0,00%
13,1250
1.691
-0,04%
13,1200
ENG
16,30%
-2,20%
-6,45%
13,27%
6,54%
3,98%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
15.645.722
13,1150
13,1000
-0,11%
261.990.074
3.438.619.721
Endesa
30,8100
0,42%
201.712
15:25:26
297
0,00%
30,8100
1.243
-0,03%
30,8000
ELE
56,65%
1,92%
-3,69%
58,97%
111,47%
215,22%
1 RESIS.
10 COMPRA
30,9900
1,01%
30,6600
-0,07%
6.214.747
30,6800
30,6800
0,00%
1.058.752.117
32.620.152.725
Ferrovial
56,3800
-0,32%
160.312
15:25:34
1.039
0,04%
56,4000
2.264
-0,04%
56,3600
FER
40,88%
-0,86%
3,62%
39,26%
139,44%
0,00%
3 SOPOR.
nEUTRAL
56,7400
0,32%
56,3000
-0,46%
9.038.391
56,5600
56,6400
0,14%
733.755.372
41.369.127.873
Fluidra
23,4200
0,60%
120.347
15:25:33
111
0,17%
23,4600
648
0,09%
23,4400
FDR
2,26%
-0,51%
6,45%
-1,59%
82,00%
824,01%
1 RESIS.
8 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.818.527
23,2800
23,0400
-1,03%
192.129.070
4.499.662.819
Grifols A
10,7550
-0,37%
1.035.432
15:25:29
2.094
0,05%
10,7600
2.334
-0,05%
10,7500
GRF
18,94%
0,70%
4,46%
12,92%
4,87%
-43,65%
Sin Inciden.
2 COMPRA
10,8100
0,14%
10,5700
-2,08%
11.136.071
10,7950
10,7900
-0,05%
426.129.798
4.583.025.977
Iberdrola
18,1000
0,86%
2.804.488
15:25:39
3.685
0,03%
18,1050
399
0,00%
18,1000
IBE
41,93%
2,09%
0,47%
43,22%
92,60%
306,06%
1 RESIS.
12 COMPRA
18,1050
0,89%
17,8600
-0,47%
50.761.233
17,9450
18,0350
0,50%
6.681.227.377
120.930.215.524
Inditex
55,8800
-0,57%
583.373
15:25:27
885
0,00%
55,8800
90
-0,04%
55,8600
ITX
16,54%
1,27%
19,73%
14,81%
154,44%
128,03%
3 RESIS.
12 COMPRA
56,9000
1,25%
55,7400
-0,82%
32.598.883
56,2000
56,4400
0,43%
3.116.652.000
174.158.513.760
Indra
47,8000
0,04%
282.368
15:25:33
724
-0,04%
47,7800
1.000
-0,13%
47,7400
IDR
181,77%
-2,67%
-2,24%
190,97%
390,22%
453,46%
3 RESIS.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
13.497.190
47,7800
47,8600
0,17%
176.654.402
8.444.080.416
Inmob Colonial
5,2100
-0,48%
600.306
15:25:25
7.950
0,10%
5,2150
11.286
-0,10%
5,2050
COL
5,81%
0,97%
1,07%
6,53%
-0,11%
-3,28%
Sin Inciden.
-2 VENTA
5,2400
0,10%
5,1900
-0,86%
3.127.594
5,2350
5,2350
0,00%
627.344.687
3.268.465.819
IAG
4,7620
-0,96%
2.564.296
15:25:36
3.906
0,02%
4,7630
1.271
-0,02%
4,7610
IAG
34,70%
5,00%
14,42%
33,08%
230,88%
17,93%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
12.211.178
4,8080
4,8000
-0,17%
4.727.201.147
22.510.931.862
Labor Farmac Rovi
61,5500
-0,57%
45.744
15:25:08
402
0,08%
61,6000
247
-0,08%
61,5000
ROVI
-0,55%
-0,81%
5,32%
0,56%
75,21%
397,43%
1 RESIS.
10 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.815.543
61,9000
61,6500
-0,40%
51.235.762
3.153.561.151
Logista
29,5600
0,34%
144.287
15:25:28
1.000
0,00%
29,5600
1.130
-0,07%
29,5400
LOG
8,87%
3,58%
1,10%
10,08%
53,18%
188,45%
3 RESIS.
12 COMPRA
29,6200
0,54%
29,1800
-0,95%
4.265.124
29,4600
29,4800
0,07%
132.750.000
3.924.090.000
Mapfre
4,3080
1,41%
1.765.366
15:25:36
603
0,05%
4,3100
4.412
0,00%
4,3080
MAP
84,28%
5,28%
10,29%
83,68%
191,83%
243,38%
3 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
7.605.197
4,2480
4,2700
0,52%
3.079.553.273
13.266.715.500
Merlin Prop
12,1700
0,50%
293.698
15:25:39
4.403
0,08%
12,1800
783
0,00%
12,1700
MRL
22,41%
-0,57%
-3,48%
23,80%
56,61%
38,24%
1 RESIS.
nEUTRAL
12,1800
0,58%
12,0200
-0,74%
3.574.305
12,1100
12,1000
-0,08%
563.724.899
6.860.532.021
Naturgy
24,8800
-1,19%
699.348
15:25:24
3.101
0,08%
24,9000
7.990
0,00%
24,8800
NTGY
14,04%
1,88%
-8,53%
15,52%
16,79%
131,35%
1 RESIS.
-8 VENTA
25,3400
0,64%
24,8800
-1,19%
17.399.778
25,1800
25,2000
0,08%
969.613.801
24.123.991.369
Puig Brands
14,8900
-0,93%
569.851
15:25:38
2.695
0,07%
14,9000
2.867
-0,07%
14,8800
PUIG
-16,51%
-1,00%
4,49%
-17,06%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
8.485.081
15,0300
14,9700
-0,40%
174.819.678
2.603.065.005
Red Electrica
14,9400
-0,40%
267.140
15:25:34
2.258
0,07%
14,9500
1.069
0,00%
14,9400
REE
-5,24%
1,43%
-1,00%
-5,54%
6,09%
30,23%
2 SOPOR.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
3.991.072
15,0000
15,0000
0,00%
541.080.000
8.083.735.200
REPSOL
15,5250
0,58%
871.937
15:25:40
958
-0,03%
15,5200
4.585
-0,10%
15,5100
REP
43,85%
-2,56%
-6,90%
51,59%
35,20%
176,29%
1 RESIS.
-2 VENTA
15,5450
0,71%
15,2600
-1,13%
13.536.822
15,4350
15,4300
-0,03%
1.105.374.336
17.160.936.566
Sacyr
3,8000
0,05%
576.571
15:25:32
3.468
0,05%
3,8020
803
0,00%
3,8000
SCYR
24,11%
1,50%
5,20%
26,58%
64,56%
179,02%
1 RESIS.
2 COMPRA
3,8120
0,37%
3,7820
-0,42%
2.190.970
3,7980
3,8100
0,32%
796.857.798
3.028.059.632
Solaria Energia
16,9450
0,03%
373.043
15:25:34
2.080
0,03%
16,9500
362
-0,03%
16,9400
SLR
116,83%
2,44%
-3,65%
102,68%
0,65%
2.279,72%
1 RESIS.
12 COMPRA
17,2000
1,53%
16,7850
-0,91%
6.321.214
16,9400
17,0000
0,35%
124.950.876
2.117.292.594
Telefonica
3,4240
-1,61%
10.015.871
15:25:32
9.193
0,06%
3,4260
991
0,00%
3,4240
TEF
-6,31%
-2,71%
-1,64%
-7,99%
32,08%
-37,48%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
34.294.342
3,4800
3,4400
-1,15%
5.670.161.554
19.414.633.161
UNICAJA
2,7840
1,31%
1.950.541
15:25:36
6.172
0,07%
2,7860
14.714
0,00%
2,7840
UNI
135,49%
2,80%
15,59%
140,74%
266,41%
0,00%
4 RESIS.
12 COMPRA
2,7880
1,46%
2,7400
-0,29%
5.430.306
2,7480
2,7500
0,07%
2.571.434.468
7.158.873.559
