Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2018
OFF:
8 Min
Mensaje de: INVERSOL07 Hora: 18/12/2025 15:55:34
13 minutos aguantó el verde...
13 minutos aguantó el verde...
Ostras me lo perdí....vi solo unos segundos y se fue al rojo ...
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.137,0
0,03%
0
9:53:10
0
-
0,0000
0
-
0,0000
INDI
47,80%
1,49%
8,26%
47,49%
111,21%
76,34%
4 RESIS.
12 COMPRA
17.176,6
0,26%
17.126,9
-0,03%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
185,0000
1,98%
7.718
9:53:05
108
0,00%
185,0000
49
-0,11%
184,8000
ANA
75,97%
4,82%
2,84%
74,27%
17,80%
235,43%
1 RESIS.
12 COMPRA
185,0000
1,98%
181,6000
0,11%
1.427.830
181,4000
181,9000
0,28%
54.856.653
10.148.480.805
Acerinox
11,8800
-1,00%
68.937
9:53:12
744
0,00%
11,8800
4.303
-0,08%
11,8700
ACX
33,47%
-0,42%
4,69%
34,95%
59,80%
118,24%
Sin Inciden.
nEUTRAL
11,9600
-0,33%
11,8700
-1,08%
818.972
12,0000
11,9600
-0,33%
249.335.371
2.962.104.207
ACS
85,7000
0,76%
37.917
9:53:10
285
0,18%
85,8500
296
0,06%
85,7500
ACS
83,43%
0,64%
11,62%
86,27%
283,18%
458,39%
1 RESIS.
12 COMPRA
86,0500
1,18%
85,1500
0,12%
3.249.487
85,0500
85,3000
0,29%
271.664.594
23.281.655.706
AENA
23,6800
0,21%
49.633
9:53:05
1.147
0,04%
23,6900
1.441
-0,04%
23,6700
AENA
19,96%
1,80%
5,66%
19,39%
95,79%
0,00%
2 RESIS.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
1.175.309
23,6300
23,6400
0,04%
1.500.000.000
35.520.000.000
Amadeus
63,5000
-0,31%
25.005
9:53:08
203
0,03%
63,5200
149
-0,03%
63,4800
AMS
-6,19%
2,52%
1,80%
-6,31%
30,56%
80,27%
3 RESIS.
nEUTRAL
63,7000
0,00%
63,1000
-0,94%
1.587.818
63,7000
63,1000
-0,94%
450.499.205
28.606.699.518
ArcelorMittal
38,3100
-0,91%
230.657
9:53:12
322
0,05%
38,3300
665
-0,05%
38,2900
MTS
73,54%
-0,44%
12,83%
69,48%
66,73%
274,88%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
38,0000
-1,71%
8.836.470
38,6600
38,3500
-0,80%
775.000.000
29.690.250.000
Banco Sabadell
3,4030
1,04%
2.907.196
9:53:12
5.353
0,00%
3,4030
8.693
-0,06%
3,4010
SAB
94,19%
2,29%
10,28%
91,92%
371,04%
210,47%
3 RESIS.
12 COMPRA
3,4100
1,25%
3,3830
0,45%
9.893.188
3,3680
3,3900
0,65%
5.023.677.732
17.095.575.322
Banco Santander
9,9400
-0,55%
4.832.825
9:53:10
1.406
0,02%
9,9420
1.095
0,00%
9,9400
SAN
129,40%
1,61%
13,25%
127,19%
308,56%
216,59%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,9330
-0,62%
48.038.281
9,9950
9,9700
-0,25%
14.885.325.372
147.960.134.198
Bankinter
14,1950
-0,11%
98.151
9:53:11
1.899
0,14%
14,2150
1.495
0,04%
14,2000
BKT
94,89%
3,01%
10,64%
99,91%
185,70%
336,53%
2 RESIS.
12 COMPRA
14,2800
0,49%
14,1850
-0,18%
1.393.253
14,2100
14,2500
0,28%
898.866.154
12.759.405.056
BBVA
19,6150
0,26%
837.491
9:53:08
27
0,03%
19,6200
4.560
0,00%
19,6150
BBVA
119,69%
1,06%
11,53%
117,37%
341,04%
382,40%
2 RESIS.
12 COMPRA
19,7400
0,89%
19,5350
-0,15%
16.427.386
19,5650
19,7000
0,69%
5.763.285.465
113.046.844.396
Caixabank
10,4150
0,14%
395.856
9:53:08
5.891
0,10%
10,4250
4.453
0,00%
10,4150
CABK
111,67%
2,31%
15,51%
114,74%
272,46%
382,14%
2 RESIS.
12 COMPRA
10,4650
0,63%
10,3950
-0,05%
4.122.840
10,4000
10,4550
0,53%
7.024.520.689
73.160.382.976
Cellnex Telecom
26,6800
0,15%
142.319
9:53:05
456
0,07%
26,7000
1.082
0,00%
26,6800
CLNX
-12,55%
5,48%
5,78%
-12,18%
-14,18%
74,48%
3 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
3.797.071
26,6400
26,4500
-0,71%
682.410.971
18.206.724.706
Acciona Energia
21,6600
0,56%
13.142
9:52:41
449
0,18%
21,7000
1.083
0,00%
21,6600
ANE
24,48%
6,05%
-0,37%
21,28%
-36,79%
0,00%
1 RESIS.
4 COMPRA
21,6600
0,56%
21,4400
-0,46%
284.656
21,5400
21,4400
-0,46%
324.761.830
7.034.341.238
Enagas
13,1900
0,57%
350.151
9:53:10
395
0,11%
13,2050
1.249
0,04%
13,1950
ENG
16,88%
-1,82%
-6,09%
13,70%
6,94%
4,38%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
4.618.492
13,1150
13,1000
-0,11%
261.990.074
3.455.649.076
Endesa
30,7800
0,33%
54.571
9:53:08
649
0,06%
30,8000
425
0,00%
30,7800
ELE
56,50%
1,99%
-3,63%
59,08%
111,60%
215,43%
1 RESIS.
10 COMPRA
30,9100
0,75%
30,6600
-0,07%
1.679.695
30,6800
30,6800
0,00%
1.058.752.117
32.588.390.161
Ferrovial
56,5200
-0,07%
41.173
9:53:08
354
-0,04%
56,5000
801
-0,07%
56,4800
FER
41,23%
0,64%
5,18%
41,36%
143,06%
0,00%
1 SOPOR.
4 COMPRA
56,7400
0,32%
56,4800
-0,14%
2.327.098
56,5600
56,6400
0,14%
733.755.372
41.471.853.625
Fluidra
23,4200
0,60%
64.413
9:53:12
1.213
0,09%
23,4400
1.155
-0,09%
23,4000
FDR
2,26%
-0,17%
6,82%
-1,25%
82,62%
827,17%
1 RESIS.
12 COMPRA
23,7400
1,98%
23,0400
-1,03%
1.508.552
23,2800
23,0400
-1,03%
192.129.070
4.499.662.819
Grifols A
10,6800
-1,07%
107.370
9:53:04
977
0,00%
10,6800
886
-0,09%
10,6700
GRF
18,11%
-0,28%
3,44%
11,82%
3,85%
-44,20%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,6250
-1,57%
1.146.712
10,7950
10,7900
-0,05%
426.129.798
4.551.066.243
Iberdrola
18,0350
0,50%
572.830
9:53:08
3.598
0,06%
18,0450
3.341
0,00%
18,0350
IBE
41,42%
1,92%
0,31%
42,99%
92,28%
305,39%
Sin Inciden.
12 COMPRA
18,0450
0,56%
17,8600
-0,47%
10.330.989
17,9450
18,0350
0,50%
6.681.227.377
120.495.935.744
Inditex
56,2600
0,11%
171.000
9:53:11
925
0,04%
56,2800
768
-0,04%
56,2400
ITX
17,33%
2,03%
20,63%
15,67%
156,35%
129,74%
4 RESIS.
12 COMPRA
56,9000
1,25%
56,1000
-0,18%
9.620.460
56,2000
56,4400
0,43%
3.116.652.000
175.342.841.520
Indra
47,6800
-0,21%
156.555
9:53:00
246
0,29%
47,8200
226
0,17%
47,7600
IDR
181,06%
-3,20%
-2,77%
189,40%
387,57%
450,47%
3 RESIS.
10 COMPRA
48,2000
0,88%
47,6200
-0,33%
7.464.542
47,7800
47,8600
0,17%
176.654.402
8.422.881.887
Inmob Colonial
5,2150
-0,38%
87.955
9:53:11
7.781
0,19%
5,2250
7.425
0,00%
5,2150
COL
5,91%
1,36%
1,45%
6,94%
0,27%
-2,91%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1950
-0,76%
458.685
5,2350
5,2350
0,00%
627.344.687
3.271.602.543
IAG
4,8040
-0,08%
499.122
9:53:09
1.866
0,04%
4,8060
1.266
0,00%
4,8040
IAG
35,89%
5,56%
15,02%
33,78%
232,62%
18,54%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7860
-0,46%
2.397.782
4,8080
4,8000
-0,17%
4.727.201.147
22.709.474.310
Labor Farmac Rovi
61,6500
-0,40%
4.232
9:53:08
121
0,08%
61,7000
236
-0,08%
61,6000
ROVI
-0,39%
-0,49%
5,67%
0,89%
75,78%
399,05%
1 RESIS.
10 COMPRA
61,8500
-0,08%
61,3000
-0,97%
260.903
61,9000
61,6500
-0,40%
51.235.762
3.158.684.727
Logista
29,4600
0,00%
91.329
9:52:58
88
0,00%
29,4600
283
-0,07%
29,4400
LOG
8,50%
3,23%
0,75%
9,70%
52,66%
187,48%
3 RESIS.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
2.690.552
29,4600
29,4800
0,07%
132.750.000
3.910.815.000
Mapfre
4,2880
0,94%
290.587
9:53:08
6.439
0,05%
4,2900
4.703
0,00%
4,2880
MAP
83,42%
4,74%
9,72%
82,74%
190,34%
241,62%
2 RESIS.
12 COMPRA
4,2880
0,94%
4,2520
0,09%
1.246.037
4,2480
4,2700
0,52%
3.079.553.273
13.205.124.435
Merlin Prop
12,0600
-0,41%
29.214
9:52:58
817
0,00%
12,0600
1.699
-0,08%
12,0500
MRL
21,30%
-1,39%
-4,27%
22,79%
55,33%
37,11%
Sin Inciden.
-6 VENTA
12,1000
-0,08%
12,0200
-0,74%
352.321
12,1100
12,1000
-0,08%
563.724.899
6.798.522.282
Naturgy
25,2800
0,40%
342.570
9:53:12
1.953
0,08%
25,3000
186
0,00%
25,2800
NTGY
15,87%
3,69%
-6,91%
17,57%
18,86%
135,44%
4 RESIS.
-4 VENTA
25,3200
0,56%
25,1400
-0,16%
8.660.170
25,1800
25,2000
0,08%
969.613.801
24.511.836.889
Puig Brands
14,8800
-1,00%
208.851
9:53:12
2.037
0,13%
14,9000
1.353
0,00%
14,8800
PUIG
-16,57%
-0,66%
4,84%
-16,78%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0000
-0,20%
14,8000
-1,53%
3.107.703
15,0300
14,9700
-0,40%
174.819.678
2.601.316.809
Red Electrica
15,0200
0,13%
48.431
9:52:16
2.828
0,07%
15,0300
4.612
-0,07%
15,0100
REE
-4,73%
2,18%
-0,27%
-4,84%
6,88%
31,19%
Sin Inciden.
-8 VENTA
15,0800
0,53%
14,9900
-0,07%
727.434
15,0000
15,0000
0,00%
541.080.000
8.127.021.600
REPSOL
15,2750
-1,04%
292.263
9:53:10
1.471
0,03%
15,2800
1.192
0,00%
15,2750
REP
41,54%
-4,41%
-8,66%
48,72%
32,64%
171,06%
2 SOPOR.
-4 VENTA
15,4500
0,10%
15,2600
-1,13%
4.464.317
15,4350
15,4300
-0,03%
1.105.374.336
16.884.592.982
Sacyr
3,8040
0,16%
237.241
9:53:08
876
0,00%
3,8040
3.946
-0,05%
3,8020
SCYR
24,24%
1,50%
5,20%
26,58%
64,56%
179,02%
1 RESIS.
2 COMPRA
3,8120
0,37%
3,7960
-0,05%
902.465
3,7980
3,8100
0,32%
796.857.798
3.031.247.064
Solaria Energia
17,1000
0,94%
194.269
9:53:05
193
0,06%
17,1100
587
-0,06%
17,0900
SLR
118,81%
3,04%
-3,09%
103,87%
1,24%
2.293,71%
1 RESIS.
12 COMPRA
17,2000
1,53%
16,9350
-0,03%
3.322.000
16,9400
17,0000
0,35%
124.950.876
2.136.659.980
Telefonica
3,4450
-1,01%
2.232.460
9:53:11
7.017
0,06%
3,4470
12.689
0,00%
3,4450
TEF
-5,74%
-2,65%
-1,58%
-7,94%
32,16%
-37,45%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,4400
-1,15%
7.690.825
3,4800
3,4400
-1,15%
5.670.161.554
19.533.706.554
UNICAJA
2,7460
-0,07%
268.160
9:53:11
6.471
0,07%
2,7480
5.923
0,00%
2,7460
UNI
132,28%
1,25%
13,85%
137,11%
260,89%
0,00%
1 RESIS.
12 COMPRA
2,7620
0,51%
2,7440
-0,15%
736.367
2,7480
2,7500
0,07%
2.571.434.468
7.061.159.049
