Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/08/2018
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.302,6
-0,30%
0
11:54:40
0
-
0,0000
0
-
0,0000
INDI
49,22%
0,72%
5,65%
49,18%
110,19%
81,23%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.288,0
-0,39%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
184,7000
-0,75%
5.174
11:51:43
22
0,05%
184,8000
14
0,00%
184,7000
ANA
75,68%
0,33%
7,00%
75,97%
19,85%
227,68%
Sin Inciden.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
955.638
186,1000
185,0000
-0,59%
54.856.653
10.132.023.809
Acerinox
12,5900
-0,32%
286.742
11:54:22
1.927
0,08%
12,6000
2.153
0,00%
12,5900
ACX
41,45%
4,05%
3,53%
41,56%
63,69%
123,15%
1 SOPOR.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
3.610.082
12,6300
12,6000
-0,24%
249.335.371
3.139.132.321
ACS
84,7000
-0,94%
24.683
11:54:11
62
0,00%
84,7000
341
-0,06%
84,6500
ACS
81,29%
0,53%
6,28%
81,18%
268,22%
439,97%
1 SOPOR.
4 COMPRA
85,0500
-0,53%
84,4000
-1,29%
2.090.650
85,5000
84,7500
-0,88%
271.664.594
23.009.991.112
AENA
23,7200
-0,46%
59.684
11:53:05
1.106
0,04%
23,7300
108
0,00%
23,7200
AENA
20,16%
-0,71%
0,98%
20,01%
101,96%
0,00%
1 SOPOR.
2 COMPRA
23,8300
0,00%
23,7100
-0,50%
1.415.704
23,8300
23,7800
-0,21%
1.500.000.000
35.580.000.000
Amadeus
62,5400
-0,51%
30.503
11:54:31
217
0,03%
62,5600
82
0,00%
62,5400
AMS
-7,61%
0,58%
-1,29%
-7,64%
33,83%
73,38%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.907.658
62,8600
62,4200
-0,70%
450.499.205
28.174.220.281
ArcelorMittal
38,7400
-0,74%
25.688
11:54:37
483
0,03%
38,7500
132
-0,03%
38,7300
MTS
75,49%
1,10%
4,09%
75,40%
64,97%
250,65%
Sin Inciden.
10 COMPRA
38,8900
-0,36%
38,6400
-1,00%
995.153
39,0300
38,7300
-0,77%
775.000.000
30.023.500.000
Banco Sabadell
3,3580
-0,50%
2.184.917
11:54:40
1.530
0,03%
3,3590
4.027
0,00%
3,3580
SAB
95,68%
0,36%
9,37%
95,85%
365,38%
223,95%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3560
-0,56%
7.336.951
3,3750
3,3700
-0,15%
5.023.677.732
16.869.509.824
Banco Santander
10,0580
-0,67%
2.286.641
11:54:33
8.279
0,04%
10,0620
9.309
0,00%
10,0580
SAN
132,12%
0,69%
8,82%
132,12%
301,97%
230,78%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
22.999.035
10,1260
10,0360
-0,89%
14.885.325.372
149.716.602.592
Bankinter
14,1550
-0,56%
71.358
11:54:41
237
0,04%
14,1600
2.656
-0,04%
14,1500
BKT
94,34%
0,53%
4,39%
94,34%
175,30%
343,56%
1 SOPOR.
10 COMPRA
14,2400
0,04%
14,1450
-0,63%
1.010.072
14,2350
14,2400
0,04%
898.866.154
12.723.450.410
BBVA
20,0300
-0,25%
1.415.960
11:54:40
8.325
0,05%
20,0400
4.700
-0,05%
20,0200
BBVA
124,34%
1,42%
7,89%
124,34%
331,18%
414,37%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
28.361.679
20,0800
19,8550
-1,12%
5.763.285.465
115.438.607.864
Caixabank
10,4200
-0,10%
534.883
11:54:34
4.008
0,00%
10,4200
6.006
-0,05%
10,4150
CABK
111,77%
0,24%
8,31%
111,67%
260,02%
436,25%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
5.573.481
10,4300
10,3950
-0,34%
7.024.520.689
73.195.505.579
Cellnex Telecom
27,5000
-0,29%
186.330
11:54:40
159
0,00%
27,5000
719
-0,04%
27,4900
CLNX
-9,87%
2,35%
6,26%
-9,93%
-11,13%
74,73%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
5.124.075
27,5800
27,5000
-0,29%
682.410.971
18.766.301.703
Acciona Energia
22,3200
-0,18%
50.088
11:54:16
2.220
0,09%
22,3400
769
-0,09%
22,3000
ANE
28,27%
1,18%
5,79%
28,16%
-33,92%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
1.117.964
22,3600
22,2800
-0,36%
324.761.830
7.248.684.046
Enagas
13,2050
-0,30%
323.260
11:54:36
3.876
0,08%
13,2150
2.552
0,00%
13,2050
ENG
20,58%
0,53%
-4,40%
20,67%
13,07%
10,48%
Sin Inciden.
nEUTRAL
13,2800
0,26%
13,1950
-0,38%
4.268.648
13,2450
13,2500
0,04%
261.990.074
3.459.578.927
Endesa
30,7200
-0,03%
79.614
11:53:30
222
0,00%
30,7200
657
-0,03%
30,7100
ELE
56,19%
0,59%
-1,70%
56,24%
109,51%
216,00%
Sin Inciden.
8 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.445.742
30,7300
30,8800
0,49%
1.058.752.117
32.524.865.034
Ferrovial
55,2600
-0,68%
38.685
11:54:06
598
0,00%
55,2600
808
-0,07%
55,2200
FER
38,09%
-0,40%
-2,12%
37,94%
137,05%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
2.137.733
55,6400
55,3400
-0,54%
733.755.372
40.547.321.857
Fluidra
23,1400
-0,94%
50.492
11:51:34
1.456
0,09%
23,1600
859
0,00%
23,1400
FDR
1,04%
-0,09%
-1,86%
1,13%
74,65%
805,01%
1 SOPOR.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
1.168.385
23,3600
23,4000
0,17%
192.129.070
4.445.866.680
Grifols A
10,7500
-0,65%
723.805
11:54:37
3.051
0,05%
10,7550
814
-0,05%
10,7450
GRF
18,89%
-2,23%
2,04%
18,83%
0,94%
-44,69%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
7.780.904
10,8200
10,8000
-0,18%
426.129.798
4.580.895.329
Iberdrola
18,5150
0,33%
1.252.749
11:54:36
5.890
0,00%
18,5150
8.547
-0,05%
18,5050
IBE
45,18%
1,26%
1,84%
45,22%
93,40%
311,24%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4850
0,16%
23.194.648
18,4550
18,4900
0,19%
6.681.227.377
123.702.924.885
Inditex
56,4800
-0,25%
73.188
11:54:07
407
0,00%
56,4800
715
-0,04%
56,4600
ITX
17,79%
0,57%
16,89%
17,63%
151,78%
134,38%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
4.133.658
56,6200
56,4200
-0,35%
3.116.652.000
176.028.504.960
Indra
48,2000
-0,86%
174.929
11:53:49
2
0,00%
48,2000
988
-0,04%
48,1800
IDR
184,13%
1,43%
4,74%
184,01%
371,60%
488,77%
Sin Inciden.
10 COMPRA
48,7000
0,16%
48,1400
-0,99%
8.431.578
48,6200
48,7000
0,16%
176.654.402
8.514.742.176
Inmob Colonial
5,4300
0,09%
319.938
11:54:37
3.437
0,00%
5,4300
10.650
-0,09%
5,4250
COL
10,28%
1,97%
2,84%
10,18%
2,89%
2,44%
Sin Inciden.
6 COMPRA
5,4350
0,18%
5,4050
-0,37%
1.737.263
5,4250
5,4200
-0,09%
627.344.687
3.406.481.650
IAG
4,7340
-0,55%
1.346.161
11:54:25
1.238
0,04%
4,7360
4.176
0,00%
4,7340
IAG
33,91%
-0,92%
4,55%
33,94%
254,36%
14,47%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7270
-0,69%
6.372.726
4,7600
4,7590
-0,02%
4.727.201.147
22.378.570.230
Labor Farmac Rovi
63,3500
-0,08%
8.022
11:52:57
65
0,00%
63,3500
162
-0,08%
63,3000
ROVI
2,35%
0,96%
6,48%
2,27%
86,60%
392,98%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
508.194
63,4000
63,3000
-0,16%
51.235.762
3.245.785.523
Logista
30,0200
-0,13%
30.508
11:54:13
423
0,00%
30,0200
1.283
-0,07%
30,0000
LOG
10,56%
1,28%
2,04%
10,64%
55,88%
183,12%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
915.850
30,0600
30,0400
-0,07%
132.750.000
3.985.155.000
Mapfre
4,2780
-0,65%
415.998
11:53:30
1.787
0,00%
4,2780
2.002
-0,05%
4,2760
MAP
82,99%
-0,47%
7,22%
82,91%
184,23%
249,37%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.779.639
4,3060
4,3000
-0,14%
3.079.553.273
13.174.328.902
Merlin Prop
12,3700
-0,40%
25.237
11:52:44
2.379
0,08%
12,3800
2.682
-0,08%
12,3600
MRL
24,42%
0,81%
-2,75%
24,42%
59,60%
45,33%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
312.182
12,4200
12,4300
0,08%
563.724.899
6.973.277.001
Naturgy
25,8800
0,15%
56.991
11:53:09
1.290
0,00%
25,8800
1.945
-0,08%
25,8600
NTGY
18,62%
1,97%
-2,41%
18,62%
25,68%
141,42%
Sin Inciden.
4 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.474.927
25,8400
25,8600
0,08%
969.613.801
25.093.605.170
Puig Brands
14,8600
-0,07%
148.067
11:54:19
2.688
0,07%
14,8700
2.136
-0,07%
14,8500
PUIG
-16,68%
-0,07%
1,57%
-16,79%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,34%
14,7900
-0,54%
2.200.276
14,8700
14,7900
-0,54%
174.819.678
2.597.820.415
Red Electrica
15,1700
-0,13%
189.167
11:54:25
1.875
0,00%
15,1700
4.129
-0,07%
15,1600
REE
-3,78%
0,00%
-1,37%
-3,78%
10,56%
34,61%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1700
-0,13%
2.869.663
15,1900
15,1900
0,00%
541.080.000
8.208.183.600
REPSOL
15,9800
-0,03%
449.301
11:54:18
2.253
0,03%
15,9850
2.310
-0,03%
15,9750
REP
48,07%
1,11%
-0,06%
47,98%
30,47%
186,43%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
7.179.830
15,9850
16,0450
0,38%
1.105.374.336
17.663.881.889
Sacyr
3,8620
0,05%
402.545
11:54:03
5.060
0,05%
3,8640
6.492
-0,05%
3,8600
SCYR
26,14%
0,84%
0,36%
26,14%
65,57%
196,23%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.554.629
3,8600
3,8540
-0,16%
796.857.798
3.077.464.816
Solaria Energia
18,1200
0,42%
266.992
11:54:24
142
0,03%
18,1250
699
-0,06%
18,1100
SLR
131,86%
2,49%
8,73%
131,86%
5,84%
2.470,21%
1 RESIS.
12 COMPRA
18,1850
0,78%
17,9300
-0,64%
4.837.895
18,0450
17,9300
-0,64%
124.950.876
2.264.109.873
Telefonica
3,5120
0,20%
3.429.828
11:54:18
4.864
0,06%
3,5140
4.501
0,00%
3,5120
TEF
-3,91%
1,80%
-2,06%
-4,04%
29,69%
-35,11%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
12.045.556
3,5050
3,5000
-0,14%
5.670.161.554
19.913.607.378
UNICAJA
2,7820
-0,50%
774.783
11:53:19
1.856
0,00%
2,7820
18.490
-0,07%
2,7800
UNI
135,32%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
2.155.446
2,7960
2,7760
-0,72%
2.571.434.468
7.153.730.690
