Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.019,8
0,98%
0
15:00:55
0
-
0,0000
0
-
0,0000
INDI
46,79%
2,04%
2,49%
44,75%
106,19%
76,82%
2 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,4000
1,40%
17.466
15:00:42
157
0,06%
181,5000
677
-0,06%
181,3000
ANA
72,54%
4,19%
-9,84%
64,52%
10,27%
236,49%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
3.168.332
178,9000
179,7000
0,45%
54.856.653
9.950.996.854
Acerinox
12,0400
0,50%
208.744
15:00:57
980
0,00%
12,0400
1.049
-0,08%
12,0300
ACX
35,27%
2,47%
4,61%
27,34%
56,22%
121,94%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
2.513.278
11,9800
12,0300
0,42%
249.335.371
3.001.997.867
ACS
85,8000
1,36%
107.208
15:00:51
357
0,06%
85,8500
194
0,00%
85,8000
ACS
83,64%
5,85%
9,07%
86,74%
270,00%
448,16%
Sin Inciden.
12 COMPRA
85,9500
1,54%
84,2000
-0,53%
9.198.446
84,6500
84,2000
-0,53%
271.664.594
23.308.822.165
AENA
23,8400
1,02%
271.302
15:00:54
912
0,04%
23,8500
1.386
-0,04%
23,8300
AENA
20,77%
3,34%
4,24%
18,49%
90,34%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
6.467.840
23,6000
23,7000
0,42%
1.500.000.000
35.760.000.000
Amadeus
62,8200
0,42%
91.782
15:00:54
479
0,03%
62,8400
720
-0,03%
62,8000
AMS
-7,20%
2,45%
-7,68%
-8,18%
27,41%
88,11%
1 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
5.765.745
62,5600
62,6600
0,16%
450.499.205
28.300.360.058
ArcelorMittal
38,9800
0,75%
130.449
15:00:58
431
0,03%
38,9900
1.125
-0,05%
38,9600
MTS
76,58%
6,42%
11,48%
62,76%
59,71%
280,79%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
5.084.902
38,6900
39,2700
1,50%
775.000.000
30.209.500.000
Banco Sabadell
3,3430
1,98%
5.741.756
15:00:43
12.751
-0,06%
3,3410
279
-0,09%
3,3400
SAB
90,77%
2,83%
-2,62%
87,73%
379,40%
210,03%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
19.194.690
3,2780
3,3130
1,07%
5.023.677.732
16.794.154.658
Banco Santander
9,8120
1,87%
8.121.179
15:00:59
951
0,00%
9,8120
1.129
-0,02%
9,8100
SAN
126,44%
3,93%
2,80%
117,29%
297,04%
219,91%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
79.685.008
9,6320
9,7830
1,57%
14.885.325.372
146.054.812.550
Bankinter
13,9150
2,35%
551.294
15:00:51
2.025
0,04%
13,9200
3.609
-0,04%
13,9100
BKT
91,04%
1,87%
1,89%
95,32%
194,75%
338,46%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
7.671.256
13,5950
13,6800
0,63%
898.866.154
12.507.722.533
BBVA
19,5150
1,61%
1.924.101
15:00:53
1.280
0,03%
19,5200
221
0,00%
19,5150
BBVA
118,57%
3,50%
3,33%
113,95%
331,64%
383,36%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
37.548.831
19,2050
19,4150
1,09%
5.763.285.465
112.470.515.849
Caixabank
10,1000
1,86%
1.773.930
15:00:50
743
0,00%
10,1000
13.888
-0,05%
10,0950
CABK
105,26%
2,12%
5,27%
108,09%
288,88%
390,47%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
17.916.693
9,9160
10,0000
0,85%
7.085.565.456
71.564.211.106
Cellnex Telecom
25,5000
-0,12%
267.463
15:00:56
516
0,00%
25,5000
478
-0,04%
25,4900
CLNX
-16,42%
0,04%
-3,33%
-22,65%
-23,05%
72,62%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
6.820.307
25,5300
25,5400
0,04%
682.410.971
17.401.479.761
Acciona Energia
21,3000
1,82%
180.473
15:00:47
395
0,09%
21,3200
1.445
0,00%
21,3000
ANE
22,41%
1,23%
-11,97%
14,60%
-38,65%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
3.844.075
20,9200
21,0400
0,57%
324.761.830
6.917.426.979
Enagas
13,4900
0,26%
571.234
15:00:56
367
0,00%
13,4900
1.035
-0,04%
13,4850
ENG
19,53%
-2,88%
-4,32%
15,13%
6,05%
6,14%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
7.705.947
13,4550
13,5800
0,93%
261.990.074
3.534.246.098
Endesa
30,8100
1,12%
100.483
15:00:46
968
0,06%
30,8300
490
0,00%
30,8100
ELE
56,65%
0,75%
-4,22%
58,02%
109,67%
209,78%
3 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
3.095.881
30,4700
30,6600
0,62%
1.058.752.117
32.620.152.725
Ferrovial
57,2000
1,49%
160.164
15:00:57
500
0,00%
57,2000
95
-0,03%
57,1800
FER
42,93%
1,31%
3,11%
42,47%
134,71%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
9.161.381
56,3600
57,4000
1,85%
733.755.372
41.970.807.278
Fluidra
23,4000
-0,43%
33.389
15:00:40
645
0,00%
23,4000
291
-0,09%
23,3800
FDR
2,18%
-2,34%
0,75%
-5,46%
83,67%
838,36%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,3800
-0,51%
781.303
23,5000
23,5600
0,26%
192.129.070
4.495.820.238
Grifols A
10,8700
0,74%
382.524
15:00:52
833
0,00%
10,8700
2.306
-0,09%
10,8600
GRF
20,22%
1,12%
0,32%
14,79%
9,64%
-42,51%
2 RESIS.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
4.158.036
10,7900
10,7950
0,05%
426.129.798
4.632.030.904
Iberdrola
18,0700
1,06%
1.522.289
15:00:51
4.059
0,00%
18,0700
1.631
-0,03%
18,0650
IBE
41,69%
0,64%
1,06%
42,88%
87,74%
305,05%
2 RESIS.
12 COMPRA
18,0800
1,12%
17,9000
0,11%
27.507.762
17,8800
17,9900
0,62%
6.681.227.377
120.729.778.702
Inditex
54,8400
-1,65%
499.094
15:00:55
162
0,04%
54,8600
1.020
0,00%
54,8400
ITX
14,37%
-0,04%
9,99%
14,30%
150,97%
125,44%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,8000
-1,72%
27.370.315
55,7600
56,0000
0,43%
3.116.652.000
170.917.195.680
Indra
48,6000
0,04%
258.018
14:59:54
325
-0,04%
48,5800
42
-0,08%
48,5600
IDR
186,49%
2,32%
0,96%
185,21%
397,50%
456,56%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
12.539.675
48,5800
48,4200
-0,33%
176.654.402
8.585.403.937
Inmob Colonial
5,2400
0,58%
712.144
15:00:47
4.970
0,10%
5,2450
98
0,00%
5,2400
COL
6,42%
0,29%
-5,42%
5,40%
0,13%
-1,97%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.731.635
5,2100
5,2450
0,67%
627.344.687
3.287.286.160
IAG
4,7480
3,40%
4.353.659
15:00:57
3.091
0,02%
4,7490
2.381
-0,02%
4,7470
IAG
34,31%
7,22%
7,65%
37,91%
219,28%
21,07%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
20.671.173
4,5920
4,6120
0,44%
4.727.201.147
22.444.751.046
Labor Farmac Rovi
63,0000
1,20%
28.728
15:00:52
346
0,08%
63,0500
298
0,00%
63,0000
ROVI
1,79%
5,26%
6,51%
1,39%
83,07%
403,19%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.809.864
62,2500
62,2500
0,00%
51.235.762
3.227.853.006
Logista
28,7400
0,84%
195.606
15:00:49
644
0,00%
28,7400
540
-0,07%
28,7200
LOG
5,85%
0,84%
-5,02%
6,43%
48,88%
181,13%
3 RESIS.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
5.621.716
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1560
1,32%
1.006.368
15:00:51
8.036
0,00%
4,1560
957
-0,05%
4,1540
MAP
77,77%
3,59%
5,02%
75,70%
185,69%
233,44%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
4.182.465
4,1020
4,1460
1,07%
3.079.553.273
12.798.623.403
Merlin Prop
12,2000
0,83%
165.554
15:00:14
2.063
0,00%
12,2000
1.346
-0,08%
12,1900
MRL
22,71%
-1,29%
-8,53%
20,65%
54,16%
43,01%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.019.759
12,1000
12,1400
0,33%
563.724.899
6.877.443.768
Naturgy
24,6200
0,65%
594.504
15:00:57
4.805
0,00%
24,6200
7.322
-0,08%
24,6000
NTGY
12,85%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
14.636.688
24,4600
24,7000
0,98%
969.613.801
23.871.891.781
Puig Brands
15,1100
0,60%
115.225
15:00:51
1.879
0,00%
15,1100
2.180
-0,13%
15,0900
PUIG
-15,28%
-0,26%
-0,26%
-21,58%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.741.050
15,0200
15,1100
0,60%
174.819.678
2.641.525.335
Red Electrica
15,0700
1,01%
282.957
15:00:58
1.625
0,00%
15,0700
3.366
-0,07%
15,0600
REE
-4,42%
-0,92%
-1,25%
-5,17%
4,61%
32,86%
4 RESIS.
-6 VENTA
15,0800
1,07%
14,9400
0,13%
4.264.162
14,9200
14,9800
0,40%
541.080.000
8.154.075.600
REPSOL
15,9050
0,44%
879.349
15:00:51
2.235
0,03%
15,9100
871
0,00%
15,9050
REP
47,37%
-2,24%
-4,70%
51,73%
36,21%
183,59%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
13.986.046
15,8350
16,0000
1,04%
1.128.372.258
17.946.760.763
Sacyr
3,8420
2,24%
1.484.422
15:00:52
6.832
0,10%
3,8460
4.929
0,00%
3,8420
SCYR
25,49%
-0,52%
1,37%
26,80%
59,81%
173,18%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
5.703.149
3,7580
3,7960
1,01%
796.857.798
3.061.527.660
Solaria Energia
16,6900
-0,60%
279.923
15:00:51
248
0,12%
16,7100
596
0,03%
16,6950
SLR
113,56%
-1,04%
6,58%
90,85%
-3,27%
2.218,06%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
4.671.915
16,7900
16,8550
0,39%
124.950.876
2.085.430.120
Telefonica
3,6670
-1,27%
7.079.208
15:00:59
886
0,03%
3,6680
10.564
-0,03%
3,6660
TEF
-3,81%
-0,03%
0,71%
-8,44%
32,94%
-36,95%
Sin Inciden.
-4 VENTA
3,7180
0,11%
3,6650
-1,32%
25.959.456
3,7140
3,7140
0,00%
5.670.161.554
20.792.482.419
UNICAJA
2,7200
1,42%
2.816.738
15:00:55
10.428
0,00%
2,7200
23.804
-0,07%
2,7180
UNI
130,08%
3,27%
6,18%
135,40%
262,96%
0,00%
Sin Inciden.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
7.661.527
2,6820
2,7000
0,67%
2.571.434.468
6.994.301.753
MODO PRO
