Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.797,6
0,81%
0
16:35:15
0
-
0,0000
0
-
0,0000
INDI
2,83%
-1,75%
-1,31%
29,19%
92,64%
103,96%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
260,2000
0,77%
14.393
16:34:51
181
0,08%
260,4000
581
-0,08%
260,0000
ANA
39,97%
0,62%
9,62%
106,95%
72,63%
422,99%
Sin Inciden.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.745.059
258,2000
258,4000
0,08%
54.856.653
14.273.701.111
Acerinox
14,6700
0,69%
220.637
16:35:11
1.210
0,00%
14,6700
2.552
-0,14%
14,6500
ACX
18,72%
-2,72%
10,97%
45,44%
76,37%
150,67%
1 RESIS.
12 COMPRA
14,7100
0,96%
14,4800
-0,62%
3.236.745
14,5700
14,6000
0,21%
249.335.371
3.657.749.893
ACS
136,7000
3,25%
180.319
16:35:15
548
0,07%
136,8000
658
-0,07%
136,6000
ACS
61,90%
-2,99%
14,17%
145,56%
401,60%
739,38%
2 RESIS.
12 COMPRA
137,2000
3,63%
133,1000
0,53%
24.649.607
132,4000
133,1000
0,53%
271.664.594
37.136.550.000
AENA
23,4200
1,30%
315.933
16:35:11
2.923
0,09%
23,4400
1.735
0,00%
23,4200
AENA
-1,68%
-2,82%
-10,88%
2,81%
54,03%
0,00%
Sin Inciden.
-12 VENTA
23,4600
1,47%
23,2200
0,43%
7.399.151
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
51,3000
0,75%
142.420
16:35:05
837
0,04%
51,3200
392
-0,04%
51,2800
AMS
-17,67%
2,35%
4,31%
-27,34%
-18,22%
45,52%
Sin Inciden.
2 COMPRA
51,4400
1,02%
50,6400
-0,55%
7.306.146
50,9200
50,7800
-0,27%
450.499.205
23.110.609.217
ArcelorMittal
54,7800
-0,18%
142.825
16:35:14
100
0,04%
54,8000
687
-0,04%
54,7600
MTS
40,59%
1,94%
5,61%
96,94%
135,86%
370,51%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
7.823.954
54,8800
54,9800
0,18%
775.000.000
42.454.500.000
Banco Sabadell
3,3220
0,94%
7.418.395
16:35:16
4.000
0,03%
3,3230
4.140
0,00%
3,3220
SAB
-1,28%
-0,09%
1,87%
28,38%
335,35%
233,00%
2 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
24.643.908
3,2910
3,3190
0,85%
5.023.677.732
16.688.657.426
Banco Santander
10,2080
-0,68%
7.660.686
16:35:16
4.471
0,02%
10,2100
439
0,00%
10,2080
SAN
2,60%
-3,63%
-0,22%
54,23%
261,42%
272,26%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
78.200.283
10,2780
10,3260
0,47%
14.689.319.502
149.948.573.476
Bankinter
13,8000
1,58%
307.784
16:35:16
971
0,07%
13,8100
2.267
0,00%
13,8000
BKT
-1,37%
-2,06%
-5,38%
29,78%
225,56%
352,42%
1 RESIS.
-2 VENTA
13,8300
1,80%
13,6550
0,52%
4.247.419
13,5850
13,6800
0,70%
898.866.154
12.404.352.925
BBVA
18,9950
1,88%
3.449.649
16:35:16
32.366
0,03%
19,0000
1.124
0,00%
18,9950
BBVA
-2,15%
0,56%
-3,65%
50,91%
243,33%
494,05%
1 RESIS.
8 COMPRA
18,9950
1,88%
18,7450
0,54%
65.526.083
18,6450
18,7500
0,56%
5.634.005.398
107.017.932.535
Caixabank
10,9550
2,05%
2.032.957
16:35:16
14.242
0,05%
10,9600
1.938
0,00%
10,9550
CABK
8,35%
0,14%
3,01%
54,01%
293,19%
658,18%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
22.271.044
10,7350
10,7400
0,05%
7.024.520.689
76.953.624.148
Cellnex Telecom
28,5500
1,57%
400.254
16:35:05
1.207
0,04%
28,5600
788
-0,04%
28,5400
CLNX
5,53%
0,67%
-3,45%
-11,01%
-23,47%
125,67%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
11.427.252
28,1100
28,3600
0,89%
682.410.971
19.482.833.222
Acciona Energia
23,9000
-0,08%
83.564
16:35:06
2.209
0,17%
23,9400
503
0,00%
23,9000
ANE
6,70%
3,74%
10,06%
36,74%
-20,39%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.997.180
23,9200
23,9200
0,00%
324.761.830
7.761.807.737
Enagas
16,6700
0,36%
222.782
16:35:14
1.915
0,00%
16,6700
6.229
-0,06%
16,6600
ENG
26,77%
-1,42%
-3,14%
37,21%
20,66%
34,51%
Sin Inciden.
4 COMPRA
16,7600
0,90%
16,6500
0,24%
3.713.776
16,6100
16,7000
0,54%
261.990.074
4.367.374.534
Endesa
36,8300
0,30%
112.323
16:35:16
683
0,00%
36,8300
58
-0,03%
36,8200
ELE
22,17%
-2,83%
-3,24%
53,01%
124,31%
281,11%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,7800
0,16%
4.136.856
36,7200
36,8400
0,33%
1.041.744.551
38.367.451.813
Ferrovial
58,5200
1,25%
142.866
16:35:16
684
0,03%
58,5400
88
0,00%
58,5200
FER
5,75%
-3,78%
-3,11%
36,51%
110,10%
0,00%
Sin Inciden.
-2 VENTA
58,8200
1,76%
57,7600
-0,07%
8.360.518
57,8000
57,8800
0,14%
729.555.372
42.693.580.369
Fluidra
18,5000
-0,54%
292.504
16:35:11
62
0,05%
18,5100
865
0,00%
18,5000
FDR
-20,12%
-8,00%
-11,44%
-12,96%
20,35%
506,13%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
5.411.324
18,6000
18,6500
0,27%
192.129.070
3.554.387.795
Grifols A
9,1600
4,09%
2.377.303
16:35:09
709
0,02%
9,1620
920
-0,04%
9,1560
GRF
-14,39%
0,77%
2,03%
3,55%
-16,73%
-44,80%
2 RESIS.
nEUTRAL
9,1740
4,25%
8,8500
0,57%
21.776.095
8,8000
8,8500
0,57%
426.129.798
3.903.348.950
Iberdrola
19,5500
-0,10%
1.239.776
16:35:16
2.617
0,03%
19,5550
297
0,00%
19,5500
IBE
7,31%
-1,11%
-2,45%
33,64%
87,34%
360,99%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5350
-0,18%
24.237.621
19,5700
19,6900
0,61%
6.757.845.603
132.115.881.539
Inditex
49,3000
0,51%
503.353
16:35:16
1.388
0,02%
49,3100
788
-0,02%
49,2900
ITX
-10,99%
-6,08%
-5,34%
5,23%
73,12%
129,75%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,1800
0,27%
24.815.303
49,0500
49,6200
1,16%
3.116.652.000
153.650.943.600
Indra
50,9000
2,00%
596.043
16:35:16
506
0,04%
50,9200
375
-0,08%
50,8600
IDR
4,86%
-5,32%
1,15%
73,00%
347,42%
443,52%
1 RESIS.
-8 VENTA
51,3200
2,85%
49,6400
-0,52%
30.338.589
49,9000
49,7000
-0,40%
176.654.402
8.991.709.062
Inmob Colonial
5,3500
1,61%
452.077
16:35:02
5.009
0,19%
5,3600
7.482
0,00%
5,3500
COL
-2,10%
-3,51%
0,00%
-2,45%
12,41%
-0,95%
1 RESIS.
-4 VENTA
5,3550
1,71%
5,2900
0,47%
2.418.612
5,2650
5,3350
1,33%
627.344.687
3.356.294.075
IAG
4,4810
-0,75%
3.589.519
16:35:15
6
0,02%
4,4820
12.329
-0,02%
4,4800
IAG
-5,64%
-1,24%
1,36%
19,73%
161,77%
38,33%
2 SOPOR.
nEUTRAL
4,5820
1,48%
4,4520
-1,40%
16.084.635
4,5150
4,5610
1,02%
4.611.669.527
20.664.891.150
Labor Farmac Rovi
59,4500
-0,67%
66.260
16:34:43
130
0,00%
59,4500
521
-0,08%
59,4000
ROVI
-6,38%
-11,48%
-29,16%
13,03%
50,19%
362,61%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,4000
-0,75%
3.939.157
59,8500
59,9000
0,08%
51.235.762
3.045.966.051
Logista
31,9000
0,38%
70.595
16:35:08
1.171
0,06%
31,9200
1.265
-0,06%
31,8800
LOG
10,96%
-1,85%
-3,22%
21,81%
66,16%
201,09%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
2.251.981
31,7800
31,8600
0,25%
132.750.000
4.234.725.000
Mapfre
4,2280
0,33%
637.477
16:35:16
9.581
0,09%
4,2320
8.668
0,00%
4,2280
MAP
-1,26%
0,43%
2,13%
35,34%
173,09%
270,94%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.695.253
4,2140
4,2440
0,71%
3.079.553.273
13.020.351.238
Merlin Prop
14,9300
1,91%
726.431
16:35:11
2.064
0,07%
14,9400
2.153
-0,07%
14,9200
MRL
20,11%
-1,58%
-0,33%
45,99%
118,58%
114,60%
1 RESIS.
10 COMPRA
15,0300
2,59%
14,6100
-0,27%
10.845.615
14,6500
14,8200
1,16%
620.000.000
9.256.600.000
Naturgy
27,4600
0,29%
287.636
16:34:50
1.956
0,00%
27,4600
1.990
-0,07%
27,4400
NTGY
8,35%
3,47%
2,92%
15,22%
14,66%
184,07%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
7.898.485
27,3800
27,4800
0,37%
969.613.801
26.625.594.975
Puig Brands
17,2300
-0,81%
198.373
16:34:36
2.314
0,06%
17,2400
1.721
-0,06%
17,2200
PUIG
15,87%
-1,99%
0,23%
0,82%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
3.417.967
17,3700
17,5400
0,98%
174.819.678
3.012.143.052
Red Electrica
14,5400
0,62%
410.292
16:35:08
7.352
0,00%
14,5400
11.114
-0,14%
14,5200
REE
-2,88%
-1,82%
-3,77%
-14,04%
4,34%
27,50%
Sin Inciden.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
5.965.646
14,4500
14,5300
0,55%
541.080.000
7.867.303.200
REPSOL
22,4200
-0,36%
663.729
16:35:11
2.189
0,04%
22,4300
3.177
-0,04%
22,4100
REP
45,18%
2,28%
3,32%
103,51%
107,95%
263,80%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
14.880.804
22,5000
22,3700
-0,58%
1.105.374.336
24.782.492.613
Sacyr
4,6720
0,30%
362.565
16:35:15
2.794
0,09%
4,6760
6.563
0,00%
4,6720
SCYR
22,34%
-4,10%
1,39%
39,92%
81,24%
304,92%
Sin Inciden.
2 COMPRA
4,6960
0,82%
4,6660
0,17%
1.693.904
4,6580
4,6680
0,21%
805.780.142
3.764.604.823
Solaria Energia
24,1500
0,63%
286.973
16:34:53
237
-0,04%
24,1400
671
-0,12%
24,1200
SLR
33,06%
0,17%
5,99%
258,12%
65,61%
3.633,33%
Sin Inciden.
2 COMPRA
24,3700
1,54%
23,8900
-0,46%
6.930.398
24,0000
24,0000
0,00%
132.638.164
3.203.211.661
Telefonica
4,0570
6,29%
24.166.607
16:35:16
1.740
0,05%
4,0590
1.990
0,00%
4,0570
TEF
16,15%
4,09%
7,58%
-0,56%
31,47%
-19,74%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
98.043.925
3,8170
3,9500
3,48%
5.670.161.554
23.003.845.425
UNICAJA
2,7520
1,10%
1.826.665
16:34:51
40.439
0,15%
2,7560
18.407
0,07%
2,7540
UNI
2,91%
0,80%
3,06%
56,31%
265,39%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
5.026.982
2,7220
2,7340
0,44%
2.571.434.468
7.076.587.656
MODO PRO
