Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.282,0
-0,80%
43.069.397
12:19:16
0
-
0,0000
0
-
0,0000
INDI
23,17%
-0,11%
1,78%
28,70%
74,60%
27,37%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,0000
-1,31%
13.735
12:19:17
16
0,06%
166,1000
191
0,00%
166,0000
ANA
57,90%
-2,01%
12,33%
43,63%
-7,84%
215,87%
Sin Inciden.
4 COMPRA
167,4000
-0,48%
166,0000
-1,31%
2.280.010
168,2000
167,0000
-0,71%
54.856.653
9.106.204.398
Acerinox
10,0900
-0,39%
140.438
12:19:14
2.526
0,10%
10,1000
1.593
0,00%
10,0900
ACX
13,36%
-1,75%
-4,08%
10,55%
27,55%
51,60%
1 SOPOR.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.417.019
10,1300
10,0600
-0,69%
249.335.371
2.515.793.893
ACS
60,0000
-0,66%
47.222
12:19:15
976
0,08%
60,0500
1.136
-0,08%
59,9500
ACS
28,42%
-2,13%
4,28%
50,39%
198,36%
237,60%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.833.320
60,4000
60,2000
-0,33%
271.664.594
16.299.875.640
AENA
23,5950
0,00%
114.074
12:19:14
166
0,00%
23,5950
155
-0,02%
23,5900
AENA
19,53%
0,06%
4,21%
34,87%
91,99%
0,00%
Sin Inciden.
6 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.691.576
23,5950
23,5000
-0,40%
1.500.000.000
35.392.500.000
Amadeus
69,5600
-1,22%
76.712
12:19:14
54
0,03%
69,5800
572
-0,03%
69,5400
AMS
2,76%
-3,90%
-2,80%
15,25%
27,40%
97,41%
3 SOPOR.
-10 VENTA
70,4800
0,09%
69,5400
-1,25%
5.336.087
70,4200
70,0200
-0,57%
450.499.205
31.336.724.700
ArcelorMittal
27,2300
-0,98%
39.916
12:19:14
368
-0,07%
27,2100
335
-0,18%
27,1800
MTS
22,63%
-6,02%
1,04%
31,63%
18,37%
15,28%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
1.086.913
27,5000
27,4500
-0,18%
852.809.772
23.222.010.092
Banco Sabadell
3,2030
-1,17%
3.994.910
12:19:18
15.223
0,03%
3,2040
4.432
-0,03%
3,2020
SAB
79,00%
7,61%
17,65%
77,97%
508,96%
131,73%
4 RESIS.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
12.795.697
3,2410
3,2080
-1,02%
5.288.229.262
16.938.198.326
Banco Santander
7,4140
-1,62%
12.623.209
12:19:18
4.463
0,03%
7,4160
3.791
0,00%
7,4140
SAN
68,91%
-2,71%
4,91%
72,14%
241,55%
76,71%
3 SOPOR.
2 COMPRA
7,4710
-0,86%
7,3550
-2,40%
93.588.472
7,5360
7,4090
-1,69%
14.885.325.372
110.359.802.308
Bankinter
12,4500
-0,40%
179.833
12:19:17
212
0,00%
12,4500
349
-0,04%
12,4450
BKT
67,22%
0,24%
12,00%
67,92%
215,61%
259,57%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.238.921
12,5000
12,4450
-0,44%
898.866.154
11.190.883.617
BBVA
14,6000
-0,27%
2.128.057
12:19:14
992
0,00%
14,6000
540
-0,03%
14,5950
BBVA
60,55%
11,70%
11,18%
60,29%
301,35%
170,55%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
31.069.632
14,6400
14,5850
-0,38%
5.763.285.465
84.143.967.789
Caixabank
8,2400
-0,12%
1.140.232
12:19:14
2.496
0,00%
8,2400
2.401
-0,05%
8,2360
CABK
64,38%
3,25%
11,42%
63,05%
248,55%
239,37%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1700
-0,97%
9.395.512
8,2500
8,1800
-0,85%
7.085.565.456
58.385.059.357
Cellnex Telecom
30,8100
-0,61%
356.153
12:19:17
164
-0,03%
30,8000
285
-0,10%
30,7800
CLNX
0,98%
-7,69%
-7,16%
-4,94%
-29,75%
122,74%
3 SOPOR.
-12 VENTA
31,4600
1,48%
30,6600
-1,10%
10.973.074
31,0000
31,2900
0,94%
706.475.375
21.766.506.304
Acciona Energia
23,3200
-1,10%
104.214
12:19:19
966
0,00%
23,3200
100
-0,09%
23,3000
ANE
34,02%
-4,66%
19,08%
22,75%
-41,51%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3000
-1,19%
2.430.270
23,5800
23,3800
-0,85%
324.761.830
7.573.445.876
Enagas
13,1500
0,27%
133.921
12:19:16
1.414
0,04%
13,1550
239
0,00%
13,1500
ENG
16,52%
-1,42%
-3,94%
2,33%
-8,27%
10,52%
1 SOPOR.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.761.061
13,1150
13,0800
-0,27%
261.990.074
3.445.169.473
Endesa
25,2600
-0,36%
145.293
12:19:14
1.450
0,04%
25,2700
2.035
-0,04%
25,2500
ELE
28,43%
-0,94%
-5,95%
49,20%
69,78%
151,70%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
3.670.101
25,3500
25,1800
-0,67%
1.058.752.117
26.744.078.475
Ferrovial
44,6200
-0,62%
52.346
12:19:13
245
0,02%
44,6300
396
-0,02%
44,6100
FER
10,54%
-2,63%
-1,66%
23,27%
77,81%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
2.335.679
44,9000
44,6000
-0,67%
733.755.372
32.740.164.699
Fluidra
22,2600
1,37%
112.367
12:19:18
879
0,09%
22,2800
1.632
-0,09%
22,2400
FDR
-4,02%
-4,06%
4,91%
10,70%
36,51%
688,82%
4 SOPOR.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.501.289
21,9600
22,1200
0,73%
192.129.070
4.276.793.098
Grifols A
12,9900
-0,99%
940.025
12:19:17
942
0,04%
12,9950
2.539
-0,08%
12,9800
GRF
42,00%
5,49%
24,35%
38,42%
-9,49%
-30,26%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
12.210.925
13,1200
13,0000
-0,91%
426.129.798
5.535.426.076
Iberdrola
15,2650
-0,59%
1.529.306
12:19:06
4.864
0,03%
15,2700
715
0,00%
15,2650
IBE
19,70%
0,10%
-3,92%
30,70%
67,05%
245,61%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
23.344.856
15,3550
15,3300
-0,16%
6.240.000.000
95.253.600.000
Inditex
41,5700
-0,81%
432.620
12:19:14
349
0,02%
41,5800
792
0,00%
41,5700
ITX
-14,78%
-3,46%
-5,95%
-4,38%
95,11%
73,12%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,5200
-0,93%
17.984.013
41,9100
42,0000
0,21%
3.116.652.000
129.559.223.640
Indra
35,6600
-1,87%
231.902
12:19:19
1.425
0,00%
35,6600
1.334
-0,11%
35,6200
IDR
110,21%
-6,01%
-2,59%
93,65%
317,69%
269,45%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,5600
-2,15%
8.269.625
36,3400
36,2000
-0,39%
176.654.402
6.299.495.975
Inmob Colonial
5,7400
-1,46%
411.159
12:19:17
7.757
0,00%
5,7400
23.151
-0,17%
5,7300
COL
16,58%
-5,99%
-4,74%
12,05%
0,94%
2,51%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
2.360.053
5,8250
5,7900
-0,60%
627.344.687
3.600.958.503
IAG
4,3240
-1,82%
12.283.925
12:19:19
2.383
0,00%
4,3240
1.031
-0,07%
4,3210
IAG
21,02%
-0,41%
8,68%
126,77%
216,02%
14,66%
1 RESIS.
12 COMPRA
4,5400
3,09%
4,2780
-2,86%
53.115.692
4,4040
4,4410
0,84%
4.971.476.010
21.496.662.267
Labor Farmac Rovi
53,5500
-1,20%
31.599
12:19:18
668
0,09%
53,6000
394
-0,09%
53,5000
ROVI
-13,48%
-6,30%
-0,52%
-38,80%
11,61%
336,39%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.692.126
54,2000
53,8000
-0,74%
51.235.762
2.743.675.055
Logista
27,7200
-0,14%
37.100
12:19:14
1.759
0,07%
27,7400
2.134
-0,07%
27,7000
LOG
0,11%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,7600
0,00%
27,6000
-0,58%
1.028.412
27,7600
27,6800
-0,29%
132.750.000
3.679.830.000
Mapfre
3,5200
-1,46%
471.705
12:19:18
1.372
0,00%
3,5200
7.697
-0,06%
3,5180
MAP
47,92%
1,09%
1,33%
65,71%
172,62%
128,83%
Sin Inciden.
12 COMPRA
3,5380
-0,95%
3,4980
-2,07%
1.660.402
3,5720
3,5180
-1,51%
3.079.553.273
10.840.027.521
Merlin Prop
12,1100
-0,57%
132.812
12:19:13
2.626
0,08%
12,1200
1.108
0,00%
12,1100
MRL
21,80%
1,94%
8,72%
19,33%
40,97%
64,46%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.608.353
12,1800
12,0100
-1,40%
563.724.899
6.826.708.527
Naturgy
27,3600
-0,44%
80.541
12:19:14
1.479
0,07%
27,3800
2.301
-0,07%
27,3400
NTGY
22,54%
2,08%
3,52%
31,93%
11,86%
137,00%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.203.602
27,4800
27,3600
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,1200
-1,41%
152.638
12:18:59
98
0,06%
16,1300
1.391
0,00%
16,1200
PUIG
-9,62%
-1,35%
-3,82%
-37,52%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
2.460.525
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,6000
-2,06%
323.041
12:19:14
1.162
0,00%
16,6000
2.825
-0,06%
16,5900
REE
5,29%
-4,55%
-5,48%
6,06%
2,23%
55,99%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6000
-2,06%
5.362.481
16,9500
16,6800
-1,59%
541.080.000
8.981.928.000
REPSOL
13,2250
-0,41%
530.661
12:19:14
3.120
0,00%
13,2250
250
-0,04%
13,2200
REP
22,54%
-1,97%
10,45%
8,52%
32,08%
63,83%
1 SOPOR.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
7.017.992
13,2800
13,2650
-0,11%
1.157.396.053
15.306.562.801
Sacyr
3,5340
-1,56%
795.599
12:19:14
8.792
0,00%
3,5340
7.351
-0,11%
3,5300
SCYR
15,43%
-2,98%
1,44%
14,92%
75,85%
59,19%
3 SOPOR.
nEUTRAL
3,5960
0,17%
3,5260
-1,78%
2.811.647
3,5900
3,5940
0,11%
796.857.798
2.816.095.458
Solaria Energia
11,2950
0,22%
508.236
12:19:02
250
0,04%
11,3000
448
0,00%
11,2950
SLR
44,53%
5,70%
15,04%
2,77%
-49,64%
1.110,16%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
5.740.526
11,2700
11,2650
-0,04%
124.950.876
1.411.320.144
Telefonica
4,5040
-0,44%
1.151.790
12:19:14
4.247
0,04%
4,5060
273
0,00%
4,5040
TEF
18,15%
-2,77%
0,81%
15,07%
29,39%
-39,79%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
5.187.662
4,5240
4,5040
-0,44%
5.670.161.554
25.538.407.639
UNICAJA
2,2540
-2,25%
1.615.486
12:19:14
53.610
0,00%
2,2540
9.497
-0,09%
2,2520
UNI
85,19%
7,69%
11,67%
97,69%
218,95%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2440
-2,69%
3.641.305
2,3060
2,3020
-0,17%
2.571.434.468
5.796.013.291
MODO PRO
