Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.283,9
-0,79%
41.758.370
12:01:26
0
-
0,0000
0
-
0,0000
INDI
23,19%
0,18%
2,07%
29,07%
75,11%
27,74%
1 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,3000
-1,13%
13.178
12:01:12
78
0,12%
166,5000
1
0,06%
166,4000
ANA
58,18%
-1,95%
12,39%
43,71%
-7,79%
216,06%
Sin Inciden.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
2.191.501
168,2000
167,0000
-0,71%
54.856.653
9.122.661.394
Acerinox
10,0900
-0,39%
135.639
12:01:17
1.637
0,00%
10,0900
1.792
-0,10%
10,0800
ACX
13,36%
-1,66%
-3,98%
10,66%
27,68%
51,75%
1 SOPOR.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.368.598
10,1300
10,0600
-0,69%
249.335.371
2.515.793.893
ACS
59,8500
-0,91%
45.856
12:01:17
766
0,00%
59,8500
1.105
-0,17%
59,7500
ACS
28,10%
-2,04%
4,37%
50,52%
198,61%
237,88%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.744.482
60,4000
60,2000
-0,33%
271.664.594
16.259.125.951
AENA
23,5900
-0,02%
108.344
12:01:20
1.261
-0,02%
23,5850
312
-0,08%
23,5700
AENA
19,50%
-0,13%
4,02%
34,61%
91,63%
0,00%
1 SOPOR.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.555.835
23,5950
23,5000
-0,40%
1.500.000.000
35.385.000.000
Amadeus
69,7000
-1,02%
74.069
12:01:08
472
0,03%
69,7200
253
-0,03%
69,6800
AMS
2,97%
-3,76%
-2,66%
15,41%
27,58%
97,70%
3 SOPOR.
-10 VENTA
70,4800
0,09%
69,5400
-1,25%
5.162.609
70,4200
70,0200
-0,57%
450.499.205
31.399.794.589
ArcelorMittal
27,2200
-1,02%
38.159
12:01:16
565
0,04%
27,2300
194
-0,07%
27,2000
MTS
22,58%
-5,75%
1,34%
32,02%
18,71%
15,62%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
1.038.688
27,5000
27,4500
-0,18%
852.809.772
23.213.481.994
Banco Sabadell
3,2050
-1,11%
3.842.577
12:01:29
3.194
0,06%
3,2070
8.960
0,00%
3,2050
SAB
79,11%
8,46%
18,57%
79,37%
513,75%
133,55%
4 RESIS.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
12.315.459
3,2410
3,2080
-1,02%
5.288.229.262
16.948.774.785
Banco Santander
7,4040
-1,75%
12.107.092
12:01:29
700
0,01%
7,4050
3.977
-0,01%
7,4030
SAN
68,68%
-2,12%
5,54%
73,17%
243,59%
77,76%
2 SOPOR.
4 COMPRA
7,4710
-0,86%
7,3550
-2,40%
89.640.909
7,5360
7,4090
-1,69%
14.885.325.372
110.210.949.054
Bankinter
12,4300
-0,56%
164.850
12:01:28
172
0,04%
12,4350
360
0,00%
12,4300
BKT
66,95%
0,40%
12,18%
68,19%
216,12%
260,15%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
2.049.086
12,5000
12,4450
-0,44%
898.866.154
11.172.906.294
BBVA
14,6000
-0,27%
2.102.410
12:01:27
5.040
0,03%
14,6050
1.533
-0,03%
14,5950
BBVA
60,55%
12,31%
11,80%
61,17%
303,57%
172,05%
4 RESIS.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
30.695.186
14,6400
14,5850
-0,38%
5.763.285.465
84.143.967.789
Caixabank
8,2340
-0,19%
1.110.719
12:01:27
5.002
0,02%
8,2360
2.336
-0,02%
8,2320
CABK
64,26%
3,78%
11,99%
63,88%
250,33%
241,11%
Sin Inciden.
12 COMPRA
8,2740
0,29%
8,1700
-0,97%
9.145.660
8,2500
8,1800
-0,85%
7.085.565.456
58.342.545.965
Cellnex Telecom
31,1200
0,39%
323.786
12:01:22
107
-0,03%
31,1100
515
-0,13%
31,0800
CLNX
2,00%
-7,06%
-6,53%
-4,29%
-29,27%
124,27%
2 SOPOR.
-12 VENTA
31,4600
1,48%
30,6600
-1,10%
10.076.220
31,0000
31,2900
0,94%
706.475.375
21.985.513.670
Acciona Energia
23,3000
-1,19%
103.461
12:01:19
504
0,00%
23,3000
430
-0,09%
23,2800
ANE
33,90%
-4,82%
18,88%
22,54%
-41,61%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3000
-1,19%
2.410.641
23,5800
23,3800
-0,85%
324.761.830
7.566.950.639
Enagas
13,1500
0,27%
125.381
12:01:16
883
0,04%
13,1550
24
0,00%
13,1500
ENG
16,52%
-1,46%
-3,98%
2,29%
-8,30%
10,48%
1 SOPOR.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.648.760
13,1150
13,0800
-0,27%
261.990.074
3.445.169.473
Endesa
25,2700
-0,32%
137.097
12:01:19
202
0,04%
25,2800
1.955
0,00%
25,2700
ELE
28,48%
-1,02%
-6,02%
49,08%
69,64%
151,51%
1 SOPOR.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
3.464.441
25,3500
25,1800
-0,67%
1.058.752.117
26.754.665.997
Ferrovial
44,5800
-0,71%
47.495
12:01:27
608
0,02%
44,5900
77
-0,02%
44,5700
FER
10,44%
-2,41%
-1,44%
23,54%
78,21%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
2.117.327
44,9000
44,6000
-0,67%
733.755.372
32.710.814.484
Fluidra
22,1800
1,00%
104.506
12:01:07
249
0,00%
22,1800
691
-0,09%
22,1600
FDR
-4,37%
-3,88%
5,09%
10,90%
36,76%
690,24%
4 SOPOR.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.317.943
21,9600
22,1200
0,73%
192.129.070
4.261.422.773
Grifols A
12,9350
-1,41%
916.373
12:01:15
14
0,04%
12,9400
628
0,00%
12,9350
GRF
41,40%
6,39%
25,41%
39,60%
-8,72%
-29,67%
1 SOPOR.
12 COMPRA
13,0600
-0,46%
12,7650
-2,71%
11.853.285
13,1200
13,0000
-0,91%
426.129.798
5.511.988.937
Iberdrola
15,2850
-0,46%
1.476.783
12:01:22
5.427
0,03%
15,2900
10.298
0,00%
15,2850
IBE
19,85%
0,13%
-3,88%
30,75%
67,11%
245,73%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
22.572.628
15,3550
15,3300
-0,16%
6.240.000.000
95.378.400.000
Inditex
41,5600
-0,84%
417.616
12:01:24
1.965
0,05%
41,5800
1.332
0,00%
41,5600
ITX
-14,80%
-3,42%
-5,91%
-4,33%
95,21%
73,21%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,5400
-0,88%
17.356.121
41,9100
42,0000
0,21%
3.116.652.000
129.528.057.120
Indra
35,6000
-2,04%
216.895
12:01:17
2.060
0,06%
35,6200
3.448
-0,06%
35,5800
IDR
109,85%
-6,06%
-2,65%
93,55%
317,45%
269,25%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,5600
-2,15%
7.721.462
36,3400
36,2000
-0,39%
176.654.402
6.288.896.711
Inmob Colonial
5,7400
-1,46%
393.980
12:01:18
2.786
0,00%
5,7400
10.301
-0,09%
5,7350
COL
16,58%
-5,75%
-4,49%
12,34%
1,20%
2,78%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
2.261.445
5,8250
5,7900
-0,60%
627.344.687
3.600.958.503
IAG
4,2960
-2,45%
12.148.707
12:01:28
1.031
0,12%
4,3010
1.031
0,02%
4,2970
IAG
20,24%
-0,41%
8,68%
126,77%
216,02%
14,66%
1 RESIS.
12 COMPRA
4,5400
3,09%
4,2780
-2,86%
52.190.845
4,4040
4,4410
0,84%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
53,4000
-1,48%
30.539
12:01:25
66
0,09%
53,4500
280
0,00%
53,4000
ROVI
-13,72%
-6,30%
-0,52%
-38,80%
11,61%
336,39%
3 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.630.783
54,2000
53,8000
-0,74%
51.235.762
2.735.989.691
Logista
27,7400
-0,07%
34.325
12:01:16
1.042
0,00%
27,7400
1.871
-0,07%
27,7200
LOG
0,19%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7400
-0,07%
27,6000
-0,58%
952.176
27,7600
27,6800
-0,29%
132.750.000
3.682.485.000
Mapfre
3,5160
-1,57%
461.794
12:01:19
8.507
0,06%
3,5180
5.186
-0,06%
3,5140
MAP
47,76%
1,15%
1,38%
65,80%
172,78%
128,96%
Sin Inciden.
12 COMPRA
3,5380
-0,95%
3,4980
-2,07%
1.623.668
3,5720
3,5180
-1,51%
3.079.553.273
10.827.709.308
Merlin Prop
12,1300
-0,41%
124.617
12:01:27
3.298
0,00%
12,1300
1.446
-0,08%
12,1200
MRL
22,00%
1,94%
8,72%
19,33%
40,97%
64,46%
3 RESIS.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.511.604
12,1800
12,0100
-1,40%
563.724.899
6.837.983.025
Naturgy
27,4000
-0,29%
78.305
12:01:12
1.081
0,07%
27,4200
2.199
-0,07%
27,3800
NTGY
22,72%
2,23%
3,67%
32,13%
12,02%
137,34%
2 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
2.145.557
27,4800
27,3600
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,1600
-1,16%
146.663
12:01:13
1.106
0,00%
16,1600
227
-0,06%
16,1500
PUIG
-9,39%
-1,35%
-3,82%
-37,52%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
2.370.074
16,3500
16,2600
-0,55%
174.819.678
2.825.085.996
Red Electrica
16,6300
-1,89%
309.066
12:01:22
1.344
0,12%
16,6500
639
0,06%
16,6400
REE
5,48%
-4,43%
-5,37%
6,19%
2,36%
56,18%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6200
-1,95%
5.139.768
16,9500
16,6800
-1,59%
541.080.000
8.998.160.400
REPSOL
13,2450
-0,26%
506.668
12:01:22
2.988
0,04%
13,2500
5.828
-0,04%
13,2400
REP
22,73%
-1,78%
10,66%
8,73%
32,33%
64,14%
1 SOPOR.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
6.710.818
13,2800
13,2650
-0,11%
1.157.396.053
15.329.710.722
Sacyr
3,5300
-1,67%
760.424
12:01:12
8.417
0,00%
3,5300
4.421
-0,11%
3,5260
SCYR
15,30%
-2,54%
1,90%
15,44%
76,65%
59,91%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5300
-1,67%
2.684.297
3,5900
3,5940
0,11%
796.857.798
2.812.908.027
Solaria Energia
11,2800
0,09%
502.555
12:01:21
102
0,04%
11,2850
845
0,00%
11,2800
SLR
44,34%
5,51%
14,83%
2,59%
-49,73%
1.108,02%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,1850
-0,75%
5.668.820
11,2700
11,2650
-0,04%
124.950.876
1.409.445.881
Telefonica
4,5230
-0,02%
1.100.892
12:01:13
6.185
0,02%
4,5240
4.827
-0,04%
4,5210
TEF
18,65%
-2,44%
1,14%
15,46%
29,82%
-39,59%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
4.979.335
4,5240
4,5040
-0,44%
5.670.161.554
25.646.140.709
UNICAJA
2,2480
-2,52%
1.540.042
12:01:23
30.203
0,00%
2,2480
20.369
-0,18%
2,2440
UNI
84,70%
8,27%
12,26%
98,75%
220,66%
0,00%
1 SOPOR.
12 COMPRA
2,3020
-0,17%
2,2440
-2,69%
3.462.014
2,3060
2,3020
-0,17%
2.571.434.468
5.780.584.684
