Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2019
OFF:
21 Min
.. en diario ha hecho una vela envolvente que puede ser señal de final de la corrección
(1)
0
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.413,9
0,23%
94.107.065
16:59:10
0
-
0,0000
0
-
0,0000
INDI
24,31%
0,99%
2,90%
30,12%
76,52%
28,77%
Sin Inciden.
12 COMPRA
14.598,3
1,51%
14.394,7
0,10%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,2000
-0,12%
20.798
16:59:10
297
0,00%
168,2000
67
-0,06%
168,1000
ANA
59,99%
-0,47%
14,08%
45,88%
-6,40%
220,82%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.498.224
168,4000
169,1000
0,42%
54.856.653
9.226.889.035
Acerinox
10,1300
-0,39%
668.945
16:59:05
1.531
0,00%
10,1300
2.667
-0,10%
10,1200
ACX
13,81%
-1,36%
-3,70%
10,99%
28,05%
52,20%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.776.413
10,1700
10,1300
-0,39%
249.335.371
2.525.767.308
ACS
60,5500
-0,90%
96.904
16:59:11
1.028
0,00%
60,5500
676
-0,08%
60,5000
ACS
29,60%
-1,06%
5,41%
52,02%
201,60%
241,26%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,5500
-0,90%
5.867.537
61,1000
61,1000
0,00%
271.664.594
16.449.291.167
AENA
23,6500
-1,03%
259.213
16:59:07
394
0,02%
23,6550
342
-0,02%
23,6450
AENA
19,81%
0,11%
4,26%
34,92%
92,07%
0,00%
Sin Inciden.
6 COMPRA
24,0100
0,48%
23,5000
-1,65%
6.130.387
23,8950
23,9700
0,31%
1.500.000.000
35.475.000.000
Amadeus
71,1000
0,54%
536.465
16:59:10
186
0,06%
71,1400
332
0,03%
71,1200
AMS
5,03%
-1,88%
-0,76%
17,67%
30,07%
101,56%
Sin Inciden.
-4 VENTA
73,6000
4,07%
69,6600
-1,50%
38.142.662
70,7200
70,7200
0,00%
450.499.205
32.030.493.476
ArcelorMittal
27,4600
-2,80%
550.532
16:59:14
450
0,04%
27,4700
184
-0,11%
27,4300
MTS
23,66%
-4,98%
2,16%
33,09%
19,67%
16,55%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
15.117.609
28,2500
27,9700
-0,99%
852.809.772
23.418.156.339
Banco Sabadell
3,2450
4,48%
16.808.145
16:59:13
32.268
0,00%
3,2450
6.059
-0,03%
3,2440
SAB
81,35%
9,54%
19,76%
81,16%
519,88%
135,88%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
54.542.431
3,1060
3,1300
0,77%
5.288.229.262
17.160.303.955
Banco Santander
7,5420
-1,98%
19.079.416
16:59:14
2.851
0,00%
7,5420
2.931
-0,01%
7,5410
SAN
71,82%
-0,73%
7,04%
75,65%
248,50%
80,30%
2 SOPOR.
6 COMPRA
7,7500
0,73%
7,5110
-2,38%
143.896.955
7,6940
7,6960
0,03%
14.885.325.372
112.265.123.956
Bankinter
12,4400
0,73%
478.575
16:59:11
2.410
0,04%
12,4450
2.418
-0,04%
12,4350
BKT
67,08%
0,36%
12,14%
68,12%
215,99%
260,01%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
5.953.473
12,3500
12,4500
0,81%
898.866.154
11.181.894.956
BBVA
14,6000
7,67%
14.170.878
16:59:12
6.317
0,00%
14,6000
2.238
-0,03%
14,5950
BBVA
60,55%
11,89%
11,37%
60,57%
302,05%
171,02%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
206.894.819
13,5600
14,0000
3,24%
5.763.285.465
84.143.967.789
Caixabank
8,2140
-0,39%
3.737.822
16:59:14
657
0,02%
8,2160
1.407
0,00%
8,2140
CABK
63,86%
3,55%
11,75%
63,53%
249,57%
240,36%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1720
-0,90%
30.702.470
8,2460
8,2940
0,58%
7.085.565.456
58.200.834.656
Cellnex Telecom
31,1900
-0,57%
439.778
16:59:11
365
0,03%
31,2000
589
-0,03%
31,1800
CLNX
2,23%
-5,91%
-5,37%
-3,11%
-28,39%
127,04%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
13.716.676
31,3700
31,2600
-0,35%
706.475.375
22.034.966.946
Acciona Energia
23,6400
0,42%
154.418
16:59:14
1.537
0,17%
23,6800
1.581
0,00%
23,6400
ANE
35,86%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
3.650.442
23,5400
23,6000
0,25%
324.761.830
7.677.369.661
Enagas
13,1800
-0,38%
260.626
16:59:06
3.149
0,04%
13,1850
3.113
-0,04%
13,1750
ENG
16,79%
-1,16%
-3,69%
2,60%
-8,03%
10,82%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
3.435.051
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Endesa
25,3000
-1,33%
548.193
16:59:06
1.420
0,04%
25,3100
2.302
-0,04%
25,2900
ELE
28,64%
-0,78%
-5,80%
49,44%
70,05%
152,10%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,2800
-1,40%
13.869.283
25,6400
25,6600
0,08%
1.058.752.117
26.786.428.560
Ferrovial
45,1800
-0,44%
216.648
16:59:14
58
0,00%
45,1800
314
-0,02%
45,1700
FER
11,93%
-1,38%
-0,40%
24,85%
80,09%
0,00%
Sin Inciden.
nEUTRAL
46,1900
1,78%
45,1800
-0,44%
9.788.157
45,3800
45,5500
0,37%
733.755.372
33.151.067.707
Fluidra
22,2200
-5,37%
807.832
16:59:14
428
0,00%
22,2200
612
-0,09%
22,2000
FDR
-4,19%
-4,57%
4,34%
10,10%
35,78%
684,56%
5 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
17.950.027
23,4800
23,3600
-0,51%
192.129.070
4.269.107.935
Grifols A
13,1700
-2,55%
1.930.118
16:59:08
800
0,00%
13,1700
1.464
-0,08%
13,1600
GRF
43,97%
8,11%
27,44%
41,86%
-7,24%
-28,53%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,0750
-3,26%
25.419.654
13,5150
13,4600
-0,41%
426.129.798
5.612.129.440
Iberdrola
15,3250
-0,36%
2.929.977
16:59:09
2.497
0,03%
15,3300
1.750
0,00%
15,3250
IBE
20,17%
0,62%
-3,41%
31,39%
67,93%
247,42%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,2800
-0,65%
44.901.898
15,3800
15,4000
0,13%
6.240.000.000
95.628.000.000
Inditex
42,2500
-1,38%
632.456
16:59:08
1.616
0,02%
42,2600
969
0,00%
42,2500
ITX
-13,39%
-1,88%
-4,41%
-2,81%
98,31%
75,96%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,2800
-1,31%
26.721.266
42,8400
43,0600
0,51%
3.116.652.000
131.678.547.000
Indra
36,5400
0,11%
417.602
16:59:14
780
0,05%
36,5600
926
-0,05%
36,5200
IDR
115,40%
-3,80%
-0,30%
98,22%
327,53%
278,16%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
15.259.177
36,5000
36,9000
1,10%
176.654.402
6.454.951.849
Inmob Colonial
5,8500
-0,26%
769.303
16:58:31
2.667
0,00%
5,8500
3.438
-0,09%
5,8450
COL
18,81%
-3,94%
-2,66%
14,50%
3,14%
4,75%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8400
-0,43%
4.500.423
5,8650
5,8700
0,09%
627.344.687
3.669.966.419
IAG
4,4200
3,03%
9.513.824
16:59:14
32.709
0,00%
4,4200
6.002
-0,05%
4,4180
IAG
23,71%
1,13%
10,36%
130,28%
220,91%
16,43%
3 RESIS.
12 COMPRA
4,4380
3,45%
4,3170
0,63%
42.051.102
4,2900
4,3290
0,91%
4.971.476.010
21.973.923.964
Labor Farmac Rovi
54,5500
-1,18%
65.838
16:59:11
8
0,00%
54,5500
771
-0,09%
54,5000
ROVI
-11,86%
-4,55%
1,34%
-37,66%
13,70%
344,54%
1 SOPOR.
-4 VENTA
56,0000
1,45%
54,2500
-1,72%
3.591.463
55,2000
55,5500
0,63%
51.235.762
2.794.910.817
Logista
27,7000
0,14%
151.078
16:59:13
394
0,00%
27,7000
1.736
-0,07%
27,6800
LOG
0,04%
0,07%
-0,43%
9,08%
68,57%
180,85%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
4.184.861
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5620
0,51%
1.359.957
16:59:14
8.728
0,00%
3,5620
2.121
-0,06%
3,5600
MAP
49,69%
2,47%
2,71%
67,97%
176,34%
131,96%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.844.167
3,5440
3,5500
0,17%
3.079.553.273
10.969.368.758
Merlin Prop
12,2000
2,43%
994.212
16:58:33
3.632
0,00%
12,2000
1.030
-0,08%
12,1900
MRL
22,71%
2,95%
9,79%
20,51%
42,37%
66,10%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
12.129.386
11,9100
12,3000
3,27%
563.724.899
6.877.443.768
Naturgy
27,2800
0,59%
90.499
16:59:07
1.804
0,07%
27,3000
2.136
-0,07%
27,2600
NTGY
22,19%
2,08%
3,52%
31,93%
11,86%
137,00%
2 RESIS.
12 COMPRA
27,3000
0,66%
27,0800
-0,15%
2.468.813
27,1200
27,1000
-0,07%
969.613.801
26.451.064.491
Puig Brands
16,3700
-1,74%
305.358
16:59:14
277
0,00%
16,3700
155
-0,06%
16,3600
PUIG
-8,21%
0,31%
-2,21%
-36,47%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,8500
1,14%
16,3600
-1,80%
4.998.710
16,6600
16,7200
0,36%
174.819.678
2.861.798.129
Red Electrica
16,9500
-1,68%
644.778
16:59:08
1.944
0,00%
16,9500
840
-0,06%
16,9400
REE
7,51%
-2,42%
-3,38%
8,43%
4,51%
59,47%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8700
-2,15%
10.928.987
17,2400
17,0500
-1,10%
541.080.000
9.171.306.000
REPSOL
13,2450
-1,71%
3.839.263
16:59:14
19.360
0,04%
13,2500
3.454
0,00%
13,2450
REP
22,73%
-1,78%
10,66%
8,73%
32,33%
64,14%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
50.851.038
13,4750
13,4500
-0,19%
1.157.396.053
15.329.710.722
Sacyr
3,6140
-2,85%
2.064.327
16:59:08
3.312
0,00%
3,6140
7.612
-0,06%
3,6120
SCYR
18,04%
-0,50%
4,04%
17,86%
80,35%
63,26%
1 SOPOR.
6 COMPRA
3,7280
0,22%
3,6120
-2,90%
7.460.478
3,7200
3,7120
-0,22%
796.857.798
2.879.844.082
Solaria Energia
11,3300
1,66%
1.183.819
16:58:58
851
0,00%
11,3300
1.603
-0,04%
11,3250
SLR
44,98%
5,98%
15,34%
3,04%
-49,51%
1.113,37%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
13.412.669
11,1450
11,1600
0,13%
124.950.876
1.415.693.425
Telefonica
4,5080
-1,49%
5.244.160
16:59:14
6.927
0,02%
4,5090
6.609
-0,04%
4,5060
TEF
18,25%
-2,36%
1,23%
15,56%
29,93%
-39,54%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
23.640.673
4,5760
4,5640
-0,26%
5.670.161.554
25.561.088.285
UNICAJA
2,3200
0,69%
3.079.061
16:59:09
11.845
0,09%
2,3220
12.840
0,00%
2,3200
UNI
90,62%
11,25%
15,35%
104,22%
229,49%
0,00%
Sin Inciden.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
7.143.422
2,3040
2,3200
0,69%
2.571.434.468
5.965.727.966
