Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.285,7
0,24%
43.309.904
15:53:00
0
-
0,0000
0
-
0,0000
INDI
23,21%
0,56%
5,38%
25,23%
63,96%
30,58%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,1000
0,81%
74.718
15:52:59
389
-0,07%
150,0000
494
-0,20%
149,8000
ANA
38,09%
5,11%
19,22%
32,28%
-12,00%
206,04%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
11.215.172
148,9000
149,0000
0,07%
54.856.653
8.233.983.615
Acerinox
10,7800
0,00%
259.545
15:53:02
1.686
0,00%
10,7800
4.777
-0,09%
10,7700
ACX
17,74%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.797.895
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,4500
0,17%
50.491
15:53:00
497
0,00%
57,4500
765
-0,09%
57,4000
ACS
19,71%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.900.708
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
240,0000
0,17%
16.667
15:53:00
618
0,08%
240,2000
334
-0,08%
239,8000
AENA
21,58%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
4.000.080
239,6000
240,4000
0,33%
150.000.000
36.000.000.000
Amadeus
75,1000
0,43%
58.743
15:52:59
347
0,05%
75,1400
230
0,00%
75,1000
AMS
10,94%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.411.599
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5800
0,11%
32.594
15:52:57
1.056
0,04%
26,5900
1.695
-0,08%
26,5600
MTS
19,70%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
866.349
26,5500
26,6700
0,45%
852.809.772
22.667.683.740
Banco Sabadell
2,8130
0,00%
4.880.804
15:53:00
8.889
0,04%
2,8140
4.884
0,00%
2,8130
SAB
57,20%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.729.702
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0080
-1,06%
7.133.006
15:53:02
4.638
0,00%
7,0080
1.489
-0,03%
7,0060
SAN
59,66%
-0,51%
5,29%
53,93%
172,50%
63,77%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
49.988.106
7,0830
7,0430
-0,56%
14.885.325.372
104.316.360.207
Bankinter
11,2350
-2,30%
984.288
15:53:02
7.220
0,04%
11,2400
1.181
0,00%
11,2350
BKT
48,85%
-1,88%
2,23%
51,11%
125,91%
238,17%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
11.058.476
11,5000
11,3800
-1,04%
898.866.154
10.098.761.240
BBVA
13,2500
0,00%
2.811.532
15:53:00
2.799
0,00%
13,2500
6.057
-0,08%
13,2400
BBVA
45,71%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,2650
0,11%
13,1350
-0,87%
37.252.799
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4740
-1,66%
2.624.492
15:53:02
328
0,05%
7,4780
7.029
0,00%
7,4740
CABK
49,10%
-1,27%
2,81%
52,29%
168,59%
192,18%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.615.453
7,6000
7,5000
-1,32%
7.085.565.456
52.957.516.218
Cellnex Telecom
33,7100
0,60%
121.289
15:53:00
944
0,03%
33,7200
461
-0,03%
33,7000
CLNX
10,49%
-0,82%
0,87%
0,21%
-18,04%
138,67%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
4.088.652
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9500
0,86%
199.755
15:52:55
248
0,05%
19,9600
569
-0,05%
19,9400
ANE
12,08%
4,61%
20,31%
-3,92%
-43,91%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.985.112
19,7800
19,7900
0,05%
324.761.830
6.478.998.509
Enagas
14,2400
1,14%
251.467
15:53:02
2.422
0,00%
14,2400
1.287
-0,07%
14,2300
ENG
20,88%
0,25%
6,79%
8,05%
-12,54%
20,46%
3 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.580.890
14,0800
14,0950
0,11%
261.990.074
3.730.738.654
Endesa
27,0700
0,52%
109.741
15:53:00
689
0,00%
27,0700
23
-0,04%
27,0600
ELE
33,50%
-0,59%
5,63%
54,12%
59,41%
210,06%
Sin Inciden.
6 COMPRA
27,1500
0,82%
26,9500
0,07%
2.970.689
26,9300
27,0200
0,33%
1.058.752.117
28.660.419.807
Ferrovial
45,2900
1,25%
94.825
15:53:01
50
0,02%
45,3000
475
-0,02%
45,2800
FER
12,20%
0,29%
4,25%
27,20%
88,28%
0,00%
Sin Inciden.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
4.294.624
44,7300
44,9900
0,58%
729.559.951
33.041.770.181
Fluidra
22,3800
0,81%
112.559
15:52:59
1.077
0,09%
22,4000
1.197
-0,09%
22,3600
FDR
-4,85%
4,09%
10,12%
3,14%
8,60%
778,29%
4 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.519.070
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,5200
1,45%
916.941
15:52:59
78
0,00%
10,5200
1.795
-0,05%
10,5150
GRF
15,00%
9,31%
29,40%
12,54%
-43,53%
-34,96%
3 RESIS.
12 COMPRA
10,5250
1,49%
10,3700
0,00%
9.646.219
10,3700
10,4000
0,29%
426.129.798
4.482.885.475
Iberdrola
16,1650
1,03%
1.686.343
15:53:02
6.940
0,03%
16,1700
5.390
-0,03%
16,1600
IBE
23,62%
0,56%
4,39%
39,06%
74,60%
285,96%
2 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
27.259.735
16,0000
16,0600
0,38%
6.440.561.000
104.111.668.565
Inditex
49,2400
1,17%
1.214.214
15:52:59
77
0,02%
49,2500
405
0,00%
49,2400
ITX
0,94%
3,88%
6,02%
11,40%
130,83%
113,41%
3 RESIS.
12 COMPRA
49,2700
1,23%
48,6000
-0,14%
59.787.897
48,6700
48,6500
-0,04%
3.116.652.000
153.463.944.480
Indra
35,2000
-0,06%
573.632
15:53:00
1
0,06%
35,2200
921
0,00%
35,2000
IDR
106,09%
-6,27%
16,05%
64,49%
239,41%
316,91%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
20.191.846
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,2650
1,62%
724.048
15:52:40
4.328
0,08%
6,2700
167
0,00%
6,2650
COL
21,06%
2,62%
7,46%
4,67%
-5,44%
17,31%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.536.161
6,1650
6,1950
0,49%
627.344.687
3.930.314.464
IAG
4,0420
0,72%
6.909.994
15:53:02
7.324
0,07%
4,0450
9.023
0,00%
4,0420
IAG
11,38%
1,81%
15,40%
104,22%
182,65%
12,98%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.930.196
4,0130
4,0100
-0,07%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,2000
0,63%
58.017
15:52:55
305
0,09%
56,2500
750
-0,09%
56,1500
ROVI
-10,72%
4,64%
6,92%
-36,51%
1,04%
339,81%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.260.555
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5600
0,35%
117.149
15:53:01
2.161
0,07%
28,5800
1.962
0,00%
28,5600
LOG
3,15%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6600
0,70%
28,4800
0,07%
3.345.775
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
848.843
15:53:02
1.851
0,06%
3,3800
5.976
0,00%
3,3780
MAP
41,96%
-0,77%
3,65%
60,50%
139,13%
111,17%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.867.392
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9400
1,02%
232.678
15:53:00
6.125
0,09%
10,9500
3.958
-0,09%
10,9300
MRL
10,03%
1,39%
8,43%
4,04%
29,57%
45,79%
3 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.545.497
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2600
0,15%
57.601
15:53:00
1.903
0,00%
26,2600
1.191
-0,08%
26,2400
NTGY
15,05%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.512.602
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,2000
2,08%
180.914
15:52:51
154
0,12%
17,2200
633
0,00%
17,2000
PUIG
-3,56%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2500
2,37%
16,8600
0,06%
3.111.721
16,8500
17,0200
1,01%
174.819.678
3.006.898.462
Red Electrica
17,9400
0,79%
129.523
15:52:59
3.688
0,00%
17,9400
2.218
-0,11%
17,9200
REE
10,04%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8700
0,39%
2.323.643
17,8000
17,9000
0,56%
541.080.000
9.706.975.200
REPSOL
12,2250
1,75%
1.470.458
15:53:02
4.385
0,04%
12,2300
1.631
0,00%
12,2250
REP
8,87%
2,00%
8,83%
-9,52%
-6,81%
32,79%
4 RESIS.
12 COMPRA
12,2350
1,83%
12,0900
0,62%
17.976.349
12,0150
12,0900
0,62%
1.157.396.053
14.149.166.748
Sacyr
3,6020
3,92%
2.075.322
15:53:00
9.750
0,00%
3,6020
7.335
-0,11%
3,5980
SCYR
16,12%
0,61%
8,43%
9,43%
52,57%
34,54%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.475.310
3,4660
3,4640
-0,06%
796.857.798
2.870.281.788
Solaria Energia
8,8620
1,03%
947.631
15:53:01
640
0,02%
8,8640
1.138
-0,05%
8,8580
SLR
13,40%
15,21%
38,00%
-23,47%
-60,09%
844,60%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
8.397.906
8,7720
8,8400
0,78%
124.950.876
1.107.314.663
Telefonica
4,6610
0,00%
2.711.547
15:53:01
556
0,00%
4,6610
5.699
-0,02%
4,6600
TEF
18,39%
-1,31%
4,04%
14,35%
24,10%
-32,95%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.638.521
4,6610
4,6820
0,45%
5.670.161.554
26.428.623.003
UNICAJA
1,9470
-0,31%
2.597.774
15:53:01
11.229
0,05%
1,9480
23.611
-0,05%
1,9460
UNI
59,97%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.057.866
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
