Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.245,1
-0,04%
23.746.652
11:22:35
0
-
0,0000
0
-
0,0000
INDI
22,86%
0,44%
5,24%
25,07%
63,75%
30,41%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
36.770
11:22:22
91
0,00%
149,1000
10
-0,07%
149,0000
ANA
37,17%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
5.482.407
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7100
-0,65%
112.055
11:22:34
2.091
0,00%
10,7100
433
-0,09%
10,7000
ACX
16,98%
-2,37%
7,59%
15,40%
13,44%
28,97%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.200.109
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
57,3500
0,00%
24.068
11:22:15
901
0,09%
57,4000
767
-0,09%
57,3000
ACS
19,51%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.380.300
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
6.778
11:22:19
263
0,00%
239,4000
208
-0,08%
239,2000
AENA
21,28%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.622.653
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,7800
0,00%
22.832
11:22:37
151
0,08%
74,8400
439
0,03%
74,8000
AMS
10,47%
1,11%
10,37%
13,04%
39,64%
141,78%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.707.377
74,7800
74,7800
0,00%
450.499.205
33.688.330.550
ArcelorMittal
26,5300
-0,08%
10.950
11:22:31
1.588
0,08%
26,5500
695
-0,04%
26,5200
MTS
19,47%
-0,41%
0,32%
15,30%
-3,04%
-6,05%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
290.504
26,5500
26,6700
0,45%
852.809.772
22.625.043.251
Banco Sabadell
2,8150
0,07%
2.869.999
11:22:34
3.912
0,04%
2,8160
77
0,00%
2,8150
SAB
57,32%
0,43%
7,27%
60,20%
298,33%
86,73%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.079.047
2,8130
2,8280
0,53%
5.387.690.082
15.166.347.581
Banco Santander
7,0210
-0,88%
3.593.406
11:22:35
103
0,01%
7,0220
4.865
-0,01%
7,0200
SAN
59,95%
-0,07%
5,76%
54,61%
173,71%
64,49%
Sin Inciden.
8 COMPRA
7,0650
-0,25%
6,9990
-1,19%
25.229.304
7,0830
7,0430
-0,56%
14.885.325.372
104.509.869.437
Bankinter
11,2750
-1,96%
503.111
11:22:34
4.742
0,04%
11,2800
1.131
-0,04%
11,2700
BKT
49,38%
-1,14%
3,01%
52,25%
127,63%
240,73%
2 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2300
-2,35%
5.672.577
11,5000
11,3800
-1,04%
898.866.154
10.134.715.886
BBVA
13,2100
-0,30%
1.299.715
11:22:36
2.071
0,04%
13,2150
1.636
0,00%
13,2100
BBVA
45,27%
0,15%
3,32%
43,40%
240,90%
159,29%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
17.169.235
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4820
-1,55%
1.435.475
11:22:32
2.850
0,00%
7,4820
4.195
-0,05%
7,4780
CABK
49,25%
-0,87%
3,22%
52,90%
169,67%
193,35%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
10.740.224
7,6000
7,5000
-1,32%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,7300
0,66%
57.821
11:22:34
760
0,03%
33,7400
79
-0,03%
33,7200
CLNX
10,55%
-0,91%
0,78%
0,12%
-18,11%
138,46%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
1.950.302
33,5100
33,6400
0,39%
706.475.375
23.829.414.399
Acciona Energia
19,9400
0,81%
73.495
11:22:25
747
0,05%
19,9500
825
-0,10%
19,9200
ANE
12,02%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.465.490
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,1250
0,32%
71.023
11:22:30
1.703
0,04%
14,1300
2.463
-0,04%
14,1200
ENG
19,91%
-0,32%
6,19%
7,44%
-13,03%
19,78%
2 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
1.003.200
14,0800
14,0950
0,11%
261.990.074
3.700.609.795
Endesa
26,9800
0,19%
51.652
11:22:34
1.380
0,04%
26,9900
180
-0,04%
26,9700
ELE
33,05%
-0,74%
5,48%
53,90%
59,17%
209,60%
Sin Inciden.
4 COMPRA
27,1000
0,63%
26,9500
0,07%
1.393.571
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,0900
0,80%
51.223
11:22:35
87
0,02%
45,1000
632
-0,02%
45,0800
FER
11,71%
0,24%
4,21%
27,14%
88,20%
0,00%
Sin Inciden.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.309.645
44,7300
44,9900
0,58%
729.559.951
32.895.858.191
Fluidra
22,1600
-0,18%
71.519
11:22:34
1.105
0,18%
22,2000
615
0,09%
22,1800
FDR
-5,78%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.584.861
22,2000
22,2000
0,00%
192.129.070
4.257.580.191
Grifols A
10,4700
0,96%
362.445
11:22:31
1.373
-0,05%
10,4650
2.082
-0,10%
10,4600
GRF
14,45%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.794.799
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,0800
0,50%
719.872
11:22:38
740
0,03%
16,0850
2.833
0,00%
16,0800
IBE
22,97%
0,12%
3,94%
38,46%
73,84%
284,28%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
11.575.542
16,0000
16,0600
0,38%
6.440.561.000
103.564.220.880
Inditex
48,8600
0,39%
706.742
11:22:38
1.528
0,04%
48,8800
590
0,00%
48,8600
ITX
0,16%
3,18%
5,31%
10,66%
129,28%
111,98%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
34.531.414
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,1400
-0,23%
321.275
11:22:24
865
0,06%
35,1600
1.430
-0,06%
35,1200
IDR
105,74%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.289.604
35,2200
35,3000
0,23%
176.654.402
6.207.635.686
Inmob Colonial
6,1850
0,32%
341.716
11:22:23
6.548
0,08%
6,1900
6.881
-0,08%
6,1800
COL
19,52%
1,39%
6,17%
3,42%
-6,57%
15,90%
3 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.113.513
6,1650
6,1950
0,49%
627.344.687
3.880.126.889
IAG
4,0420
0,72%
4.444.924
11:22:36
3.075
0,02%
4,0430
8.692
-0,02%
4,0410
IAG
11,38%
1,56%
15,11%
103,71%
181,95%
12,70%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
17.966.383
4,0130
4,0100
-0,07%
4.971.476.010
20.094.706.032
Labor Farmac Rovi
56,0000
0,27%
25.731
11:22:24
812
0,00%
56,0000
924
-0,27%
55,8500
ROVI
-11,04%
3,99%
6,26%
-36,90%
0,41%
337,08%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.440.936
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5800
0,42%
47.602
11:22:35
1.510
0,07%
28,6000
773
0,00%
28,5800
LOG
3,22%
0,63%
1,49%
14,55%
94,89%
184,10%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.360.465
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3600
-0,71%
546.267
11:22:27
6.942
0,06%
3,3620
7.353
-0,06%
3,3580
MAP
41,20%
-1,00%
3,41%
60,11%
138,56%
110,67%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.835.457
3,3840
3,4020
0,53%
3.079.553.273
10.347.298.997
Merlin Prop
10,8800
0,46%
75.028
11:22:34
2.151
0,09%
10,8900
4.037
-0,09%
10,8700
MRL
9,43%
1,02%
8,04%
3,66%
29,10%
45,25%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
816.305
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2000
-0,08%
33.334
11:22:19
2.236
0,08%
26,2200
1.362
-0,08%
26,1800
NTGY
14,79%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
873.351
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
108.471
11:21:24
3.756
0,12%
17,0900
175
0,00%
17,0700
PUIG
-4,29%
2,58%
0,65%
-32,74%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1000
1,48%
16,8600
0,06%
1.851.600
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9200
0,67%
46.056
11:22:14
2.129
0,00%
17,9200
2
-0,06%
17,9100
REE
9,92%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
825.324
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1350
1,00%
822.671
11:22:36
2.317
0,04%
12,1400
3.056
0,00%
12,1350
REP
8,07%
1,25%
8,03%
-10,18%
-7,49%
31,81%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.983.113
12,0150
12,0900
0,62%
1.157.396.053
14.045.001.103
Sacyr
3,5440
2,25%
1.163.030
11:22:25
6.711
0,06%
3,5460
3.249
-0,06%
3,5420
SCYR
14,25%
-0,84%
6,87%
7,85%
50,37%
32,60%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.121.778
3,4660
3,4640
-0,06%
796.857.798
2.824.064.036
Solaria Energia
8,7100
-0,71%
609.238
11:22:36
10
0,09%
8,7180
193
0,00%
8,7100
SLR
11,45%
13,51%
35,97%
-24,59%
-60,68%
830,70%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.306.463
8,7720
8,8400
0,78%
124.950.876
1.088.322.130
Telefonica
4,6680
0,15%
1.383.655
11:22:37
484
0,04%
4,6700
1.928
0,02%
4,6690
TEF
18,57%
-1,04%
4,33%
14,67%
24,45%
-32,76%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.458.902
4,6610
4,6820
0,45%
5.670.161.554
26.468.314.134
UNICAJA
1,9440
-0,46%
1.671.492
11:22:36
7.207
0,05%
1,9450
15
0,00%
1,9440
UNI
59,72%
0,10%
7,93%
62,70%
149,87%
0,00%
1 RESIS.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.249.380
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
