Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.157,0
-0,45%
37.962.467
15:02:30
0
-
0,0000
0
-
0,0000
INDI
22,10%
0,33%
4,38%
26,59%
68,61%
26,81%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,0000
-0,54%
31.394
15:02:30
317
0,07%
148,1000
76
-0,07%
147,9000
ANA
36,15%
-1,86%
17,47%
32,13%
-11,35%
200,68%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.646.312
148,8000
149,0000
0,13%
54.856.653
8.118.784.644
Acerinox
10,7700
-0,09%
247.707
15:02:15
266
0,09%
10,7800
2.609
0,00%
10,7700
ACX
17,64%
-0,46%
8,09%
15,83%
17,55%
26,92%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.667.804
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8000
-0,35%
56.078
15:02:29
1.039
0,09%
56,8500
1.022
-0,09%
56,7500
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.185.230
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,8000
0,50%
30.840
15:02:25
203
0,00%
239,8000
196
-0,08%
239,6000
AENA
21,48%
-0,08%
4,80%
32,45%
92,56%
217,28%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.395.432
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4200
-0,80%
98.738
15:02:28
470
0,03%
74,4400
240
-0,03%
74,4000
AMS
9,94%
0,81%
9,75%
15,44%
44,13%
132,64%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.348.082
75,0200
74,9400
-0,11%
450.499.205
33.526.150.836
ArcelorMittal
27,1400
1,84%
163.958
15:02:27
466
0,07%
27,1600
1.719
-0,04%
27,1300
MTS
22,22%
1,50%
2,52%
21,50%
3,88%
-2,48%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.449.820
26,6500
27,2000
2,06%
852.809.772
23.145.257.212
Banco Sabadell
2,8190
1,22%
5.988.220
15:02:30
761
0,04%
2,8200
10.053
0,00%
2,8190
SAB
57,54%
1,66%
7,12%
64,73%
325,57%
81,77%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.880.792
2,7850
2,7800
-0,18%
5.387.690.082
15.187.898.341
Banco Santander
6,9840
0,63%
6.226.016
15:02:30
6.131
0,00%
6,9840
1.211
-0,04%
6,9810
SAN
59,11%
0,36%
4,84%
57,51%
192,04%
59,77%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
43.482.496
6,9400
6,9550
0,22%
14.885.325.372
103.959.112.398
Bankinter
11,1550
0,50%
330.990
15:02:17
3.394
0,04%
11,1600
1.492
-0,04%
11,1500
BKT
47,79%
-0,13%
1,60%
53,02%
140,72%
227,09%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.692.193
11,1000
11,1000
0,00%
898.866.154
10.026.851.948
BBVA
13,2450
0,46%
1.487.217
15:02:30
4.175
0,04%
13,2500
5.063
-0,04%
13,2400
BBVA
45,65%
0,80%
3,20%
47,81%
274,72%
152,18%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,1400
-0,34%
19.698.189
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3920
-0,11%
1.557.168
15:02:25
4.648
0,05%
7,3960
3.983
0,00%
7,3920
CABK
47,46%
-0,08%
1,54%
55,01%
185,64%
179,88%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.510.586
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,7200
-0,09%
191.324
15:02:28
476
0,03%
33,7300
563
-0,03%
33,7100
CLNX
10,52%
-1,03%
0,90%
3,60%
-17,17%
138,35%
Sin Inciden.
4 COMPRA
33,7800
0,09%
33,4000
-1,04%
6.451.445
33,7500
33,7400
-0,03%
706.475.375
23.822.349.645
Acciona Energia
19,8200
-0,40%
128.683
15:02:23
523
0,05%
19,8300
479
-0,05%
19,8100
ANE
11,35%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.550.497
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,1350
-0,18%
239.750
15:02:23
575
0,07%
14,1450
1.139
0,00%
14,1350
ENG
19,99%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.388.866
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8100
-0,33%
241.557
15:02:20
860
0,00%
26,8100
1.521
-0,07%
26,7900
ELE
32,21%
-0,85%
4,73%
54,32%
64,88%
201,28%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
6.476.143
26,9000
26,8600
-0,15%
1.058.752.117
28.385.144.257
Ferrovial
44,9800
-0,18%
114.063
15:02:13
259
-0,11%
44,9300
15
-0,13%
44,9200
FER
11,43%
0,58%
3,63%
28,36%
89,58%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.130.554
45,0600
45,0000
-0,13%
729.559.951
32.815.606.596
Fluidra
22,1200
-1,25%
119.356
15:02:12
2.378
0,00%
22,1200
1.829
-0,18%
22,0800
FDR
-5,95%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.640.155
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,4150
-0,95%
1.083.600
15:02:21
1.660
0,10%
10,4250
9.132
-0,05%
10,4100
GRF
13,85%
3,42%
28,23%
15,60%
-42,86%
-38,27%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.285.694
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,1400
-0,06%
1.709.555
15:02:30
689
0,00%
16,1400
1.796
-0,03%
16,1350
IBE
23,43%
1,13%
3,97%
39,65%
78,62%
277,18%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
27.592.218
16,1500
16,0900
-0,37%
6.440.561.000
103.950.654.540
Inditex
46,9900
-4,51%
2.309.304
15:02:26
732
0,02%
47,0000
459
-0,02%
46,9800
ITX
-3,67%
-0,63%
1,38%
6,99%
129,91%
102,47%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
108.514.195
49,2100
47,2500
-3,98%
3.116.652.000
146.451.477.480
Indra
34,8200
1,52%
399.879
15:02:30
425
0,06%
34,8400
1.478
-0,06%
34,8000
IDR
103,86%
0,17%
15,45%
68,49%
241,44%
301,36%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
13.923.787
34,3000
34,3000
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,2950
0,16%
741.198
15:02:12
7.035
0,08%
6,3000
5.170
-0,08%
6,2900
COL
21,64%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.665.841
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0470
0,05%
4.648.492
15:02:23
1.800
0,05%
4,0490
9.224
0,02%
4,0480
IAG
11,52%
1,28%
15,23%
106,49%
187,98%
11,35%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.812.447
4,0450
4,0390
-0,15%
4.971.476.010
20.119.563.412
Labor Farmac Rovi
56,3000
0,36%
48.751
15:02:12
684
0,09%
56,3500
306
-0,09%
56,2500
ROVI
-10,56%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.744.681
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,3800
-0,42%
75.009
15:02:19
2.338
0,07%
28,4000
390
0,00%
28,3800
LOG
2,50%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.128.755
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3400
-0,24%
637.312
15:02:24
15.525
0,00%
3,3400
1.552
-0,06%
3,3380
MAP
40,36%
-0,12%
2,55%
63,66%
142,49%
105,37%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.128.622
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9500
0,18%
192.822
15:01:40
3.447
0,09%
10,9600
3.543
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.111.401
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2600
0,08%
63.729
15:02:19
670
0,00%
26,2600
1.117
-0,08%
26,2400
NTGY
15,05%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.673.524
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2900
-0,06%
142.635
15:02:13
1.286
0,06%
17,3000
221
-0,12%
17,2700
PUIG
-3,06%
0,41%
1,89%
-34,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.466.159
17,3000
17,3400
0,23%
174.819.678
3.022.632.233
Red Electrica
17,8300
0,11%
239.809
15:02:20
1.975
0,06%
17,8400
1.762
-0,06%
17,8200
REE
9,37%
-1,76%
0,96%
11,91%
13,58%
64,24%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.275.794
17,8100
17,7700
-0,22%
541.080.000
9.647.456.400
REPSOL
12,3000
0,57%
1.482.313
15:02:30
2.232
0,00%
12,3000
3.239
-0,04%
12,2950
REP
9,54%
2,89%
8,97%
-8,53%
-5,31%
31,01%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
18.232.450
12,2300
12,2300
0,00%
1.157.396.053
14.235.971.452
Sacyr
3,5800
0,06%
1.546.898
15:02:29
3.045
0,06%
3,5820
5.868
-0,06%
3,5780
SCYR
15,41%
2,40%
7,77%
10,22%
54,26%
33,58%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.537.895
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7780
-0,09%
553.228
15:02:27
1.130
-0,14%
8,7660
778
-0,25%
8,7560
SLR
12,32%
-7,54%
36,84%
-23,84%
-59,34%
817,07%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.856.235
8,7860
8,7600
-0,30%
124.950.876
1.096.818.790
Telefonica
4,6250
-0,37%
2.171.113
15:02:22
7.635
0,02%
4,6260
1.300
-0,02%
4,6240
TEF
17,48%
-0,86%
3,24%
16,12%
25,21%
-35,42%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.041.398
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9330
-0,41%
2.522.977
15:02:30
21.586
0,05%
1,9340
16.579
-0,05%
1,9320
UNI
58,82%
1,90%
7,10%
67,32%
165,83%
0,00%
Sin Inciden.
6 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.876.915
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
