Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.128,2
-0,61%
50.772.010
16:06:30
0
-
0,0000
0
-
0,0000
INDI
13,22%
1,40%
-1,70%
18,49%
51,68%
14,86%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,9000
0,74%
54.722
16:06:32
488
0,08%
122,0000
166
0,00%
121,9000
ANA
12,14%
4,75%
-2,72%
16,73%
-29,12%
139,14%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.670.612
121,0000
121,1000
0,08%
54.856.653
6.687.026.001
Acerinox
10,0300
-0,20%
316.565
16:06:31
5.603
0,00%
10,0300
2.961
-0,10%
10,0200
ACX
9,55%
2,98%
-11,63%
8,18%
24,72%
18,30%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.175.147
10,0500
10,0300
-0,20%
249.335.371
2.500.833.771
ACS
52,8500
0,09%
56.261
16:06:05
784
0,00%
52,8500
1.635
-0,09%
52,8000
ACS
10,13%
2,62%
-2,67%
44,22%
160,74%
188,91%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.973.394
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
213,8000
1,04%
44.086
16:06:31
283
0,09%
214,0000
791
0,00%
213,8000
AENA
8,31%
-1,29%
-1,65%
27,12%
50,14%
195,00%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.425.587
211,6000
211,8000
0,09%
150.000.000
32.070.000.000
Amadeus
69,3200
0,14%
174.969
16:06:30
831
0,03%
69,3400
643
-0,03%
69,3000
AMS
2,40%
1,14%
-6,52%
19,98%
21,93%
91,64%
1 RESIS.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
12.128.851
69,2200
68,9800
-0,35%
450.499.205
31.228.604.891
ArcelorMittal
25,4700
0,16%
64.454
16:06:31
920
0,04%
25,4800
227
-0,04%
25,4600
MTS
13,86%
6,04%
-12,50%
10,19%
-10,89%
-0,30%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.641.643
25,4300
25,5700
0,55%
852.809.772
21.721.064.893
Banco Sabadell
2,5670
-0,81%
6.174.946
16:06:32
17.899
0,04%
2,5680
11.534
-0,04%
2,5660
SAB
43,46%
2,48%
-3,18%
84,48%
293,14%
75,54%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5630
-0,97%
15.851.086
2,5880
2,5850
-0,12%
5.387.690.082
13.830.200.440
Banco Santander
6,2120
-1,71%
10.420.920
16:06:32
5.143
0,00%
6,2120
5.551
-0,02%
6,2110
SAN
39,14%
3,04%
-3,60%
36,41%
121,99%
39,76%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
64.734.755
6,3200
6,2940
-0,41%
15.152.492.322
94.127.282.304
Bankinter
10,1350
1,35%
2.859.759
16:06:32
3.753
0,00%
10,1350
706
-0,10%
10,1250
BKT
34,28%
1,58%
-1,84%
48,78%
121,63%
206,38%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
28.983.657
10,0000
10,2000
2,00%
898.866.154
9.110.008.471
BBVA
12,1850
-1,38%
1.846.508
16:06:32
8.824
0,04%
12,1900
5.989
-0,04%
12,1800
BBVA
34,00%
2,13%
-2,97%
22,69%
197,78%
125,61%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
22.499.700
12,3550
12,2750
-0,65%
5.763.285.465
70.225.633.391
Caixabank
6,6800
-1,79%
3.429.593
16:06:32
6.659
0,03%
6,6820
6.446
-0,06%
6,6760
CABK
27,58%
-2,86%
-9,37%
38,06%
156,78%
150,35%
2 RESIS.
4 COMPRA
6,8600
0,85%
6,6700
-1,94%
22.909.681
6,8020
6,7400
-0,91%
7.174.937.846
47.928.584.811
Cellnex Telecom
34,9700
0,03%
340.165
16:06:24
1.234
0,03%
34,9800
1.132
-0,03%
34,9600
CLNX
14,62%
1,54%
6,85%
9,80%
-22,43%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.895.570
34,9600
34,9000
-0,17%
706.475.375
24.705.443.864
Acciona Energia
15,9300
-0,13%
106.476
16:06:30
1.409
0,06%
15,9400
1.243
-0,06%
15,9200
ANE
-10,51%
-1,97%
-11,46%
-15,95%
-51,58%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.696.163
15,9500
15,8300
-0,75%
324.761.830
5.173.455.952
Enagas
13,2850
0,42%
294.715
16:06:30
1.460
0,00%
13,2850
2.249
-0,08%
13,2750
ENG
12,78%
-0,11%
2,55%
6,69%
-12,22%
2,24%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.915.289
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Endesa
25,2900
0,08%
420.735
16:06:32
1.374
0,04%
25,3000
3.248
0,00%
25,2900
ELE
24,72%
-0,35%
7,79%
54,48%
56,15%
154,92%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.640.388
25,2700
25,2500
-0,08%
1.058.752.117
26.775.841.039
Ferrovial
40,9800
0,96%
129.850
16:06:24
683
0,05%
41,0000
49
0,00%
40,9800
FER
0,94%
2,48%
-0,70%
21,24%
73,51%
0,00%
2 RESIS.
10 COMPRA
41,0000
1,01%
40,4500
-0,34%
5.321.253
40,5900
40,5000
-0,22%
729.559.951
29.897.366.792
Fluidra
20,2600
-0,20%
139.064
16:05:37
1.394
0,10%
20,2800
1.922
-0,10%
20,2400
FDR
-13,86%
2,17%
-8,84%
3,98%
-12,66%
710,78%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.817.437
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4620
0,81%
655.007
16:06:30
1.630
0,09%
8,4700
224
0,05%
8,4660
GRF
-7,50%
2,92%
-8,11%
-2,36%
-47,91%
-54,19%
Sin Inciden.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
5.542.669
8,3940
8,3800
-0,17%
426.129.798
3.605.910.351
Iberdrola
15,2200
-0,91%
2.888.998
16:06:31
4.137
0,00%
15,2200
4.914
-0,03%
15,2150
IBE
16,39%
-0,94%
5,62%
38,14%
66,84%
265,88%
2 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
43.970.550
15,3600
15,3600
0,00%
6.440.561.000
98.025.338.420
Inditex
48,0800
-0,68%
505.854
16:06:32
1.050
0,04%
48,1000
340
0,02%
48,0900
ITX
-3,14%
3,02%
2,89%
7,80%
158,67%
113,02%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
24.321.460
48,4100
47,9100
-1,03%
3.116.652.000
149.848.628.160
Indra
27,4600
-0,15%
282.061
16:06:28
2.083
0,15%
27,5000
1.366
0,00%
27,4600
IDR
60,77%
-1,93%
4,41%
53,16%
212,58%
160,60%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.745.395
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,6850
0,18%
456.504
16:05:32
4.661
0,09%
5,6900
5.458
-0,09%
5,6800
COL
9,86%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6850
0,18%
2.595.225
5,6750
5,6900
0,26%
627.344.687
3.566.454.546
IAG
3,0610
-0,75%
6.604.311
16:06:31
1.776
-0,03%
3,0600
17.943
-0,10%
3,0580
IAG
-15,65%
4,44%
-10,09%
51,08%
73,90%
-25,18%
3 RESIS.
2 COMPRA
3,0990
0,49%
3,0110
-2,37%
20.215.796
3,0840
3,0790
-0,16%
4.971.476.010
15.217.688.067
Labor Farmac Rovi
51,0500
0,79%
31.026
16:06:30
2.032
0,10%
51,1000
733
-0,10%
51,0000
ROVI
-18,90%
3,03%
-3,86%
-35,77%
-13,31%
264,90%
2 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.583.877
50,6500
50,9000
0,49%
51.235.762
2.615.585.650
Logista
29,6600
-0,20%
80.187
16:06:31
88
0,00%
29,6600
2.918
-0,07%
29,6400
LOG
7,12%
-0,60%
4,66%
24,76%
109,76%
186,65%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.378.346
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9220
0,07%
864.890
16:06:31
16.889
0,14%
2,9260
12.229
0,00%
2,9220
MAP
19,46%
1,39%
2,17%
36,89%
91,49%
63,73%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.527.209
2,9200
2,9260
0,21%
3.079.553.273
8.998.454.664
Merlin Prop
9,7150
-0,05%
257.218
16:06:24
2.964
0,05%
9,7200
2.679
-0,05%
9,7100
MRL
-4,38%
1,46%
-1,87%
-4,59%
7,36%
25,76%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.498.873
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,7600
0,47%
199.283
16:06:06
1.094
0,16%
25,8000
1.595
0,00%
25,7600
NTGY
12,86%
1,90%
4,71%
13,70%
2,70%
104,28%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.133.530
25,6400
25,6800
0,16%
969.613.801
24.977.251.514
Puig Brands
16,0700
0,44%
104.812
16:06:30
1.017
0,12%
16,0900
1.519
-0,06%
16,0600
PUIG
-9,90%
8,43%
-1,23%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.684.329
16,0000
16,0400
0,25%
174.819.678
2.809.352.225
Red Electrica
18,9200
-0,84%
267.980
16:06:24
2.350
0,05%
18,9300
119
0,00%
18,9200
REE
16,05%
-0,84%
5,64%
25,04%
21,60%
66,83%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.070.182
19,0800
19,1400
0,31%
541.080.000
10.237.233.600
REPSOL
10,5300
0,67%
1.520.190
16:06:32
6.107
0,05%
10,5350
6.084
-0,05%
10,5250
REP
-6,23%
3,79%
-12,97%
-24,58%
-4,63%
5,55%
3 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.007.601
10,4600
10,5250
0,62%
1.157.396.053
12.187.380.438
Sacyr
3,1420
0,71%
782.199
16:06:24
7.398
0,00%
3,1420
18
-0,06%
3,1400
SCYR
1,29%
1,29%
-5,20%
-2,43%
40,32%
12,06%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.457.669
3,1200
3,1300
0,32%
796.857.798
2.503.727.201
Solaria Energia
6,7440
2,06%
594.787
16:06:05
419
0,15%
6,7540
501
0,09%
6,7500
SLR
-13,70%
1,74%
-7,97%
-31,43%
-68,08%
566,40%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
4.011.244
6,6080
6,6200
0,18%
124.950.876
842.668.708
Telefonica
4,3510
-0,09%
1.694.192
16:06:31
5.935
0,05%
4,3530
7.642
0,00%
4,3510
TEF
10,52%
1,73%
0,09%
12,77%
12,16%
-41,18%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.371.429
4,3550
4,3590
0,09%
5.670.161.554
24.670.872.921
UNICAJA
1,6550
0,61%
6.121.190
16:06:30
46.298
0,06%
1,6560
14.684
-0,06%
1,6540
UNI
29,91%
-1,13%
-3,16%
50,27%
102,40%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.130.569
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
