Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.236,7
-0,08%
9.283.568
10:09:36
0
-
0,0000
0
-
0,0000
INDI
22,78%
0,67%
5,30%
24,49%
61,23%
28,79%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
7.151
10:09:22
224
0,13%
149,8000
113
0,00%
149,6000
ANA
37,63%
5,28%
17,81%
31,31%
-13,04%
202,39%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.069.790
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,6900
-0,28%
93.759
10:09:22
246
0,00%
10,6900
2.066
-0,09%
10,6800
ACX
16,76%
2,88%
4,90%
15,16%
12,77%
29,27%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.002.284
10,7200
10,7400
0,19%
249.335.371
2.665.395.116
ACS
57,5500
0,00%
13.409
10:09:35
1.670
0,09%
57,6000
372
-0,09%
57,5000
ACS
19,92%
-0,43%
2,49%
47,74%
159,94%
246,67%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
771.688
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,0000
-0,66%
3.202
10:09:21
162
0,00%
241,0000
378
-0,17%
240,6000
AENA
22,09%
1,69%
3,34%
31,98%
88,05%
224,31%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
771.682
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,0200
0,03%
18.772
10:09:36
512
0,00%
75,0200
372
-0,08%
74,9600
AMS
10,82%
2,23%
5,69%
13,16%
34,98%
131,60%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.408.275
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,4800
-0,53%
15.051
10:09:36
256
0,30%
26,5600
762
0,19%
26,5300
MTS
19,25%
-0,60%
0,51%
14,60%
-10,19%
-5,71%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
398.550
26,6200
26,5700
-0,19%
852.809.772
22.582.402.763
Banco Sabadell
2,8100
-0,07%
897.175
10:09:35
12.624
0,07%
2,8120
12.642
0,00%
2,8100
SAB
57,04%
0,11%
11,65%
61,67%
294,94%
87,13%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.521.062
2,8120
2,8100
-0,07%
5.387.690.082
15.139.409.130
Banco Santander
7,0430
-0,49%
1.500.226
10:09:36
2.486
0,04%
7,0460
4.385
0,01%
7,0440
SAN
60,45%
0,23%
10,99%
54,54%
162,22%
62,43%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
10.566.092
7,0780
7,0440
-0,48%
14.885.325.372
104.837.346.595
Bankinter
11,4200
-0,26%
102.285
10:09:35
438
0,04%
11,4250
2.042
-0,04%
11,4150
BKT
51,30%
0,79%
7,58%
55,92%
135,00%
239,35%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.168.095
11,4500
11,4000
-0,44%
898.866.154
10.265.051.479
BBVA
13,2100
-0,23%
431.230
10:09:36
5.722
0,08%
13,2200
3.594
0,00%
13,2100
BBVA
45,27%
0,08%
5,63%
44,59%
216,35%
154,75%
Sin Inciden.
6 COMPRA
13,2950
0,42%
13,1650
-0,57%
5.696.548
13,2400
13,2000
-0,30%
5.763.285.465
76.133.000.993
Caixabank
7,6320
-0,50%
669.019
10:09:36
2.644
0,03%
7,6340
3.546
-0,03%
7,6300
CABK
52,25%
1,84%
9,54%
56,87%
174,37%
195,94%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.105.953
7,6700
7,6460
-0,31%
7.085.565.456
54.077.035.560
Cellnex Telecom
33,8800
0,59%
26.259
10:09:34
571
0,03%
33,8900
691
-0,06%
33,8600
CLNX
11,05%
0,50%
-3,75%
-1,71%
-18,58%
132,74%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
889.655
33,6800
33,7900
0,33%
706.475.375
23.935.385.705
Acciona Energia
19,9000
0,61%
42.512
10:09:31
327
0,00%
19,9000
738
-0,10%
19,8800
ANE
11,80%
3,17%
23,19%
-5,86%
-44,58%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
845.989
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1350
0,78%
91.101
10:09:24
1.118
-0,04%
14,1300
17
-0,07%
14,1250
ENG
19,99%
-0,32%
3,10%
6,31%
-11,98%
17,88%
1 RESIS.
8 COMPRA
14,1600
0,96%
14,1050
0,57%
1.287.713
14,0250
14,1450
0,86%
261.990.074
3.703.229.696
Endesa
27,0000
-0,18%
37.470
10:09:35
854
0,04%
27,0100
133
-0,04%
26,9900
ELE
33,15%
0,56%
1,54%
52,01%
60,22%
205,28%
Sin Inciden.
8 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.011.690
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,8700
-0,51%
17.525
10:09:35
145
0,02%
44,8800
381
-0,02%
44,8600
FER
11,16%
0,27%
4,15%
25,20%
88,50%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
786.347
45,1000
45,1300
0,07%
729.559.951
32.735.355.001
Fluidra
21,9000
0,83%
20.432
10:09:36
2.367
0,09%
21,9200
1.522
-0,09%
21,8800
FDR
-6,89%
1,39%
5,69%
0,75%
-1,86%
738,60%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4500
1,46%
304.617
10:09:27
2.567
0,00%
10,4500
2.428
-0,10%
10,4400
GRF
14,23%
10,24%
25,03%
11,59%
-45,37%
-36,32%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.183.248
10,3000
10,3500
0,49%
426.129.798
4.453.056.389
Iberdrola
16,0000
-0,06%
193.478
10:09:36
3.532
0,00%
16,0000
2.731
-0,06%
15,9900
IBE
22,36%
-0,34%
0,34%
36,08%
68,11%
278,93%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
3.095.648
16,0100
16,0000
-0,06%
6.440.561.000
103.048.976.000
Inditex
48,3700
0,50%
83.545
10:09:35
54
0,00%
48,3700
310
-0,02%
48,3600
ITX
-0,84%
1,49%
2,24%
8,72%
144,89%
109,66%
4 RESIS.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.041.072
48,1300
48,0000
-0,27%
3.116.652.000
150.752.457.240
Indra
34,7000
-0,97%
240.077
10:09:36
2.509
0,12%
34,7400
810
0,00%
34,7000
IDR
103,16%
-3,86%
18,91%
62,24%
241,95%
316,09%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
8.330.672
35,0400
35,4800
1,26%
176.654.402
6.129.907.749
Inmob Colonial
6,1350
0,41%
148.754
10:09:24
5.599
0,00%
6,1350
4.811
-0,16%
6,1250
COL
18,55%
0,08%
4,25%
0,18%
-10,99%
13,22%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
912.606
6,1100
6,1500
0,65%
627.344.687
3.848.759.655
IAG
3,9500
0,25%
949.580
10:09:35
1.246
0,05%
3,9520
7.900
-0,03%
3,9490
IAG
8,85%
2,09%
19,34%
97,66%
171,80%
7,22%
Sin Inciden.
12 COMPRA
3,9600
0,51%
3,9230
-0,43%
3.750.841
3,9400
3,9480
0,20%
4.971.476.010
19.637.330.240
Labor Farmac Rovi
55,7000
0,54%
9.583
10:09:28
608
0,09%
55,7500
44
0,00%
55,7000
ROVI
-11,52%
2,39%
7,11%
-37,55%
-2,27%
324,39%
2 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
533.773
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,5400
-0,14%
23.995
10:09:35
709
0,00%
28,5400
546
-0,07%
28,5200
LOG
3,07%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
684.817
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3960
0,30%
214.317
10:09:35
10.740
0,00%
3,3960
8.609
-0,12%
3,3920
MAP
42,71%
1,74%
6,50%
60,68%
136,58%
110,13%
1 RESIS.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
727.821
3,3860
3,3840
-0,06%
3.079.553.273
10.458.162.915
Merlin Prop
10,8200
0,56%
24.591
10:09:10
4.430
0,00%
10,8200
3.683
-0,18%
10,8000
MRL
8,83%
-0,92%
7,15%
1,14%
24,99%
43,74%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
266.075
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,2400
-0,23%
9.035
10:09:35
782
0,08%
26,2600
40
0,00%
26,2400
NTGY
14,96%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
237.078
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3600
1,40%
90.194
10:09:01
216
0,06%
17,3700
1.165
-0,06%
17,3500
PUIG
-2,66%
3,85%
3,29%
-32,88%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
1.565.768
17,1200
17,2000
0,47%
174.819.678
3.034.869.610
Red Electrica
17,8700
0,00%
63.418
10:08:39
100
0,06%
17,8800
3.477
0,00%
17,8700
REE
9,61%
-1,81%
0,00%
11,30%
11,96%
65,12%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.133.280
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0250
0,29%
266.181
10:09:35
1.026
0,00%
12,0250
2.787
-0,04%
12,0200
REP
7,09%
1,43%
9,52%
-11,07%
-6,82%
28,71%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.200.827
11,9900
12,0000
0,08%
1.157.396.053
13.917.687.537
Sacyr
3,4840
0,17%
282.069
10:09:36
5.733
0,11%
3,4880
5.920
0,00%
3,4840
SCYR
12,32%
-2,30%
4,82%
5,66%
44,02%
32,75%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
982.728
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7320
0,37%
459.468
10:09:32
1.286
0,05%
8,7360
225
-0,09%
8,7240
SLR
11,73%
14,73%
37,82%
-25,88%
-60,65%
781,21%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
4.012.075
8,7000
8,6960
-0,05%
124.950.876
1.091.071.049
Telefonica
4,6890
0,00%
757.963
10:09:35
640
0,04%
4,6910
3.734
0,00%
4,6890
TEF
19,10%
-0,38%
3,30%
14,27%
21,78%
-33,16%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.554.089
4,6890
4,6940
0,11%
5.670.161.554
26.587.387.527
UNICAJA
1,9350
0,21%
1.177.855
10:09:35
1.369
0,00%
1,9350
17.806
-0,10%
1,9330
UNI
58,98%
-0,10%
10,38%
62,28%
144,94%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.279.149
1,9310
1,9260
-0,26%
2.571.434.468
4.975.725.696
