Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,5
0,04%
20.938.836
10:40:21
0
-
0,0000
0
-
0,0000
INDI
22,95%
0,19%
4,98%
24,76%
63,34%
30,09%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,4000
0,34%
18.766
10:40:22
6
0,00%
149,4000
285
-0,13%
149,2000
ANA
37,44%
4,20%
18,19%
31,14%
-12,76%
203,39%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.803.640
148,9000
149,0000
0,07%
54.856.653
8.195.583.958
Acerinox
10,7200
-0,56%
93.476
10:40:18
2.886
0,00%
10,7200
1.205
-0,19%
10,7000
ACX
17,09%
-2,37%
7,59%
15,40%
13,44%
28,97%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.002.063
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,4500
0,17%
21.827
10:40:12
416
0,00%
57,4500
563
-0,09%
57,4000
ACS
19,71%
-1,63%
1,78%
45,83%
170,79%
246,26%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.253.961
57,3500
57,2500
-0,17%
271.664.594
15.607.130.925
AENA
239,6000
0,00%
6.694
10:39:17
336
0,08%
239,8000
72
0,00%
239,6000
AENA
21,38%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
241,6000
0,83%
239,6000
0,00%
1.603.882
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
74,8200
0,05%
20.899
10:39:57
67
0,03%
74,8400
320
-0,03%
74,8000
AMS
10,53%
0,89%
10,14%
12,80%
39,34%
141,26%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.563.663
74,7800
74,7800
0,00%
450.499.205
33.706.350.518
ArcelorMittal
26,4900
-0,23%
10.453
10:40:22
100
0,11%
26,5200
480
0,04%
26,5000
MTS
19,29%
-0,64%
0,10%
15,04%
-3,26%
-6,26%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
276.900
26,5500
26,6700
0,45%
852.809.772
22.590.930.860
Banco Sabadell
2,8150
0,07%
2.543.520
10:40:21
2.774
0,00%
2,8150
2.160
-0,04%
2,8140
SAB
57,32%
0,11%
6,93%
59,69%
297,06%
86,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.160.009
2,8130
2,8280
0,53%
5.387.690.082
15.166.347.581
Banco Santander
7,0300
-0,75%
3.125.240
10:40:22
13.311
0,00%
7,0300
2.787
-0,03%
7,0280
SAN
60,16%
-0,53%
5,28%
53,91%
172,47%
63,74%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
21.970.437
7,0830
7,0430
-0,56%
14.885.325.372
104.643.837.365
Bankinter
11,2700
-2,00%
385.392
10:40:22
3.780
0,09%
11,2800
1.414
-0,04%
11,2650
BKT
49,31%
-1,49%
2,64%
51,72%
126,82%
239,53%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
4.343.368
11,5000
11,3800
-1,04%
898.866.154
10.130.221.556
BBVA
13,2300
-0,15%
1.224.012
10:40:22
3.148
0,04%
13,2350
613
0,00%
13,2300
BBVA
45,49%
-0,23%
2,93%
42,86%
239,62%
158,31%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.193.679
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4920
-1,42%
1.189.587
10:40:22
2.649
0,05%
7,4960
1.788
0,00%
7,4920
CABK
49,45%
-1,24%
2,83%
52,33%
168,66%
192,26%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
8.912.386
7,6000
7,5000
-1,32%
7.085.565.456
53.085.056.396
Cellnex Telecom
33,7200
0,63%
48.406
10:40:22
340
0,06%
33,7400
540
0,00%
33,7200
CLNX
10,52%
-0,85%
0,84%
0,18%
-18,06%
138,60%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
1.632.250
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,8400
0,30%
26.661
10:40:12
639
0,10%
19,8600
1.219
-0,05%
19,8300
ANE
11,46%
3,98%
19,59%
-4,50%
-44,25%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
528.954
19,7800
19,7900
0,05%
324.761.830
6.443.274.707
Enagas
14,1350
0,39%
58.374
10:40:21
1.901
0,00%
14,1350
2.849
-0,07%
14,1250
ENG
19,99%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
825.116
14,0800
14,0950
0,11%
261.990.074
3.703.229.696
Endesa
27,0500
0,45%
39.731
10:39:59
1.433
0,07%
27,0700
1.212
0,00%
27,0500
ELE
33,40%
-0,48%
5,75%
54,29%
59,59%
210,40%
Sin Inciden.
6 COMPRA
27,1000
0,63%
26,9500
0,07%
1.074.724
26,9300
27,0200
0,33%
1.058.752.117
28.639.244.765
Ferrovial
45,0900
0,80%
43.577
10:40:22
181
0,00%
45,0900
2
-0,02%
45,0800
FER
11,71%
-0,11%
3,84%
26,69%
87,53%
0,00%
Sin Inciden.
4 COMPRA
45,2600
1,18%
44,8800
0,34%
1.964.887
44,7300
44,9900
0,58%
729.559.951
32.895.858.191
Fluidra
22,2200
0,09%
54.527
10:39:36
1.618
-0,09%
22,2000
1.016
-0,27%
22,1600
FDR
-5,53%
2,88%
8,84%
1,95%
7,34%
768,10%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
1.211.590
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4000
0,29%
255.427
10:40:10
1.843
0,10%
10,4100
3.391
0,00%
10,4000
GRF
13,69%
8,17%
28,04%
11,36%
-44,12%
-35,64%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.656.441
10,3700
10,4000
0,29%
426.129.798
4.431.749.899
Iberdrola
16,1000
0,63%
577.965
10:40:14
5.321
0,06%
16,1100
3.152
0,00%
16,1000
IBE
23,12%
-0,06%
3,74%
38,20%
73,52%
283,57%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
9.305.237
16,0000
16,0600
0,38%
6.440.561.000
103.693.032.100
Inditex
48,8000
0,27%
624.622
10:40:18
309
0,04%
48,8200
225
0,00%
48,8000
ITX
0,04%
2,80%
4,93%
10,25%
128,44%
111,20%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
30.481.554
48,6700
48,6500
-0,04%
3.116.652.000
152.092.617.600
Indra
35,3400
0,34%
286.846
10:40:11
1.076
0,06%
35,3600
509
-0,06%
35,3200
IDR
106,91%
-5,78%
16,64%
65,34%
241,16%
319,06%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
10.137.138
35,2200
35,3000
0,23%
176.654.402
6.242.966.567
Inmob Colonial
6,1950
0,49%
309.474
10:40:19
10.063
0,08%
6,2000
6.026
-0,08%
6,1900
COL
19,71%
1,39%
6,17%
3,42%
-6,57%
15,90%
3 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
1.917.191
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0400
0,67%
4.101.839
10:40:20
2.926
0,00%
4,0400
2.988
-0,05%
4,0380
IAG
11,33%
1,66%
15,23%
103,92%
182,23%
12,81%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
16.571.430
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
55,9500
0,18%
20.428
10:40:01
575
0,09%
56,0000
1.906
-0,09%
55,9000
ROVI
-11,12%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,9500
0,18%
1.142.947
55,8500
56,0000
0,27%
51.235.762
2.866.640.884
Logista
28,6000
0,49%
35.192
10:39:25
1
0,00%
28,6000
1.185
-0,07%
28,5800
LOG
3,29%
0,63%
1,49%
14,55%
94,89%
184,10%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.006.491
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3740
-0,30%
395.200
10:40:03
1.775
0,00%
3,3740
3.087
-0,06%
3,3720
MAP
41,79%
-1,00%
3,41%
60,11%
138,56%
110,67%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.333.405
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,9000
0,65%
72.132
10:38:49
4.527
0,00%
10,9000
630
-0,18%
10,8800
MRL
9,63%
0,83%
7,84%
3,47%
28,86%
44,99%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
786.239
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
27.992
10:39:13
749
0,00%
26,2400
811
-0,08%
26,2200
NTGY
14,96%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
734.510
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0200
1,01%
101.902
10:40:22
2.022
0,18%
17,0500
470
0,00%
17,0200
PUIG
-4,57%
2,28%
0,35%
-32,94%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.734.372
16,8500
17,0200
1,01%
174.819.678
2.975.430.920
Red Electrica
17,9300
0,73%
34.160
10:40:21
3.990
0,06%
17,9400
2.290
-0,06%
17,9200
REE
9,98%
-1,70%
1,53%
11,61%
13,22%
66,67%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
612.489
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1600
1,21%
688.239
10:40:19
2.511
0,00%
12,1600
13.649
-0,04%
12,1550
REP
8,29%
1,00%
7,77%
-10,41%
-7,72%
31,49%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
8.368.986
12,0150
12,0900
0,62%
1.157.396.053
14.073.936.004
Sacyr
3,5500
2,42%
1.114.823
10:40:15
1.822
0,06%
3,5520
3.749
-0,06%
3,5480
SCYR
14,45%
-0,89%
6,81%
7,79%
50,29%
32,53%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.957.622
3,4660
3,4640
-0,06%
796.857.798
2.828.845.183
Solaria Energia
8,6880
-0,96%
504.540
10:40:22
1.223
0,02%
8,6900
1.004
-0,12%
8,6780
SLR
11,17%
12,86%
35,19%
-25,03%
-60,90%
825,35%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.383.444
8,7720
8,8400
0,78%
124.950.876
1.085.573.211
Telefonica
4,6820
0,45%
1.261.144
10:40:22
2.293
0,00%
4,6820
7.524
-0,04%
4,6800
TEF
18,92%
-1,00%
4,38%
14,72%
24,50%
-32,73%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
5.904.676
4,6610
4,6820
0,45%
5.670.161.554
26.547.696.396
UNICAJA
1,9450
-0,41%
1.596.647
10:39:56
19.146
0,05%
1,9460
4.678
-0,05%
1,9440
UNI
59,81%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.105.478
1,9530
1,9400
-0,67%
2.571.434.468
5.001.440.040
