Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.119,5
-0,71%
15.606.643
10:37:40
0
-
0,0000
0
-
0,0000
INDI
21,77%
0,05%
4,29%
24,47%
68,47%
27,38%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,9000
0,07%
15.769
10:37:38
26
0,07%
149,0000
436
0,00%
148,9000
ANA
36,98%
-0,80%
17,95%
31,20%
-10,99%
202,21%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.348.004
148,8000
149,0000
0,13%
54.856.653
8.168.155.632
Acerinox
10,8100
0,28%
121.922
10:37:26
2.802
0,09%
10,8200
636
0,00%
10,8100
ACX
18,07%
-0,37%
8,70%
16,30%
18,21%
26,43%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.317.977
10,7800
10,7500
-0,28%
249.335.371
2.695.315.361
ACS
57,0000
0,00%
26.394
10:37:39
15
0,00%
57,0000
401
-0,09%
56,9500
ACS
18,78%
-2,07%
0,98%
46,97%
172,06%
239,01%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.504.458
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,0000
0,17%
14.007
10:37:25
184
0,00%
239,0000
30
-0,08%
238,8000
AENA
21,07%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,8000
0,08%
3.347.673
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,3600
-0,88%
47.911
10:37:40
53
0,03%
74,3800
67
0,00%
74,3600
AMS
9,85%
1,20%
9,75%
12,81%
44,13%
140,18%
1 SOPOR.
10 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.562.662
75,0200
74,9400
-0,11%
450.499.205
33.499.120.884
ArcelorMittal
27,2900
2,40%
76.051
10:37:24
777
-0,04%
27,2800
283
-0,15%
27,2500
MTS
22,90%
3,48%
3,31%
19,19%
4,69%
-4,25%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.075.432
26,6500
27,2000
2,06%
852.809.772
23.273.178.678
Banco Sabadell
2,8030
0,65%
2.099.518
10:37:41
3.187
0,00%
2,8030
5.699
-0,04%
2,8020
SAB
56,64%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.884.949
2,7850
2,7800
-0,18%
5.387.690.082
15.101.695.300
Banco Santander
6,9450
0,07%
2.297.718
10:37:42
2.680
0,04%
6,9480
4.134
0,00%
6,9450
SAN
58,22%
-0,49%
4,70%
53,82%
191,66%
59,76%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
15.957.652
6,9400
6,9550
0,22%
14.885.325.372
103.378.584.709
Bankinter
11,1200
0,18%
188.089
10:37:42
1.390
0,09%
11,1300
230
0,04%
11,1250
BKT
47,33%
-2,37%
1,41%
49,22%
140,29%
228,17%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.091.550
11,1000
11,1000
0,00%
898.866.154
9.995.391.632
BBVA
13,2050
0,15%
560.912
10:37:39
1.570
0,00%
13,2050
1.136
-0,04%
13,2000
BBVA
45,21%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.406.843
13,1850
13,2200
0,27%
5.763.285.465
76.104.184.565
Caixabank
7,3940
-0,08%
630.586
10:37:39
926
0,00%
7,3940
1.137
-0,03%
7,3920
CABK
47,50%
-1,52%
1,76%
50,45%
186,26%
182,05%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.662.553
7,4000
7,4120
0,16%
7.085.565.456
52.390.670.982
Cellnex Telecom
33,5200
-0,68%
65.872
10:37:40
48
0,03%
33,5300
800
-0,03%
33,5100
CLNX
9,87%
-1,12%
0,27%
-0,24%
-17,68%
135,20%
Sin Inciden.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
2.208.029
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,9200
0,10%
36.790
10:37:24
1.150
0,15%
19,9500
1.569
0,00%
19,9200
ANE
11,91%
0,56%
19,59%
-3,50%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
732.857
19,9000
19,9000
0,00%
324.761.830
6.469.255.654
Enagas
14,1000
-0,42%
74.927
10:37:41
3.247
0,00%
14,1000
475
-0,07%
14,0900
ENG
19,69%
-0,49%
5,82%
7,21%
-12,18%
18,74%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.056.471
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7300
-0,63%
76.701
10:37:29
1.250
0,04%
26,7400
693
-0,04%
26,7200
ELE
31,82%
-0,89%
4,38%
51,39%
64,33%
200,72%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.050.218
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
45,0600
0,00%
44.249
10:37:20
175
-0,04%
45,0400
528
-0,09%
45,0200
FER
11,63%
0,20%
3,81%
26,95%
89,92%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.993.860
45,0600
45,0000
-0,13%
729.559.951
32.873.971.392
Fluidra
22,2400
-0,71%
36.147
10:37:08
345
0,09%
22,2600
2.044
0,00%
22,2400
FDR
-5,44%
2,86%
9,53%
2,59%
13,29%
759,44%
1 RESIS.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
803.909
22,4000
22,3600
-0,18%
192.129.070
4.272.950.517
Grifols A
10,4250
-0,86%
541.799
10:37:41
534
0,05%
10,4300
4.593
-0,05%
10,4200
GRF
13,96%
7,92%
28,23%
14,33%
-42,86%
-37,43%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.648.255
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
16,0050
-0,90%
830.488
10:37:42
3.280
0,03%
16,0100
3.772
-0,03%
16,0000
IBE
22,40%
0,57%
3,36%
37,80%
77,57%
276,85%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9900
-0,99%
13.291.960
16,1500
16,0900
-0,37%
6.440.561.000
103.081.178.805
Inditex
47,0400
-4,41%
1.447.042
10:37:40
368
0,04%
47,0600
417
0,00%
47,0400
ITX
-3,57%
0,08%
1,64%
6,70%
130,49%
105,54%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
68.068.856
49,2100
47,2500
-3,98%
3.116.652.000
146.607.310.080
Indra
34,7800
1,40%
238.677
10:37:41
130
0,06%
34,8000
246
0,00%
34,7800
IDR
103,63%
-3,98%
15,32%
63,76%
241,05%
304,18%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.301.186
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3000
0,24%
405.475
10:37:32
7.002
0,08%
6,3050
5.244
-0,08%
6,2950
COL
21,74%
3,19%
8,06%
6,79%
-2,26%
17,01%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.554.493
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0540
0,22%
1.708.284
10:37:39
7.356
0,10%
4,0580
2.130
0,02%
4,0550
IAG
11,71%
1,66%
15,48%
105,91%
188,63%
11,29%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
6.925.383
4,0450
4,0390
-0,15%
4.971.476.010
20.154.363.745
Labor Farmac Rovi
56,2000
0,18%
26.659
10:37:41
246
0,18%
56,3000
613
0,00%
56,2000
ROVI
-10,72%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.498.236
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,4000
-0,35%
21.322
10:37:22
1.359
0,00%
28,4000
1.403
-0,07%
28,3800
LOG
2,57%
0,42%
0,85%
14,68%
96,17%
174,67%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
605.545
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3540
0,18%
237.285
10:36:23
8.474
0,00%
3,3540
545
-0,06%
3,3520
MAP
40,95%
-0,71%
2,98%
60,32%
143,51%
107,87%
1 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
795.854
3,3480
3,3420
-0,18%
3.079.553.273
10.328.821.678
Merlin Prop
10,9500
0,18%
41.842
10:29:35
3.487
0,09%
10,9600
2.328
-0,09%
10,9400
MRL
10,13%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
458.170
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
29.495
10:37:30
1.416
0,15%
26,2400
23
0,08%
26,2200
NTGY
14,79%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
772.769
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,4400
0,81%
61.231
10:37:22
1.000
0,06%
17,4500
375
-0,06%
17,4300
PUIG
-2,21%
2,47%
2,77%
-32,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4400
0,81%
17,2100
-0,52%
1.067.869
17,3000
17,3400
0,23%
174.819.678
3.048.855.184
Red Electrica
17,7400
-0,39%
72.698
10:37:22
2.335
0,06%
17,7500
1.730
-0,06%
17,7300
REE
8,82%
-1,44%
0,51%
11,01%
13,08%
62,62%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.289.663
17,8100
17,7700
-0,22%
541.080.000
9.598.759.200
REPSOL
12,1850
-0,37%
465.718
10:37:33
3.824
0,00%
12,1850
300
-0,04%
12,1800
REP
8,51%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.674.774
12,2300
12,2300
0,00%
1.157.396.053
14.102.870.906
Sacyr
3,5820
0,11%
514.924
10:37:24
22.292
0,06%
3,5840
7.443
-0,06%
3,5800
SCYR
15,48%
0,51%
7,89%
9,64%
54,43%
31,73%
3 RESIS.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.844.458
3,5780
3,5800
0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7520
-0,39%
240.622
10:37:42
485
0,00%
8,7520
1.946
-0,09%
8,7440
SLR
11,99%
4,27%
36,69%
-23,26%
-59,39%
792,65%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.105.924
8,7860
8,7600
-0,30%
124.950.876
1.093.570.067
Telefonica
4,6240
-0,39%
753.607
10:37:39
5.305
0,04%
4,6260
6.522
0,00%
4,6240
TEF
17,45%
-0,92%
3,42%
14,74%
25,42%
-34,58%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.484.679
4,6420
4,6510
0,19%
5.670.161.554
26.218.827.026
UNICAJA
1,9340
-0,36%
1.505.220
10:37:31
7.070
0,00%
1,9340
14.221
-0,10%
1,9320
UNI
58,90%
0,73%
7,43%
63,32%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.911.095
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
