Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.815,4
-1,57%
60.762.570
17:12:26
0
-
0,0000
0
-
0,0000
INDI
19,15%
-0,67%
-2,02%
23,69%
67,62%
22,05%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.814,6
-1,57%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,9000
0,20%
53.859
17:12:22
98
0,00%
150,9000
312
-0,07%
150,8000
ANA
38,82%
2,87%
11,88%
36,14%
-6,42%
203,80%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
8.127.323
150,6000
151,4000
0,53%
54.856.653
8.277.868.938
Acerinox
10,5200
-0,09%
256.616
17:12:22
2.190
0,10%
10,5300
3.402
0,00%
10,5200
ACX
14,90%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.699.600
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,5500
1,32%
139.919
17:12:27
1.044
0,00%
57,5500
1.104
-0,09%
57,5000
ACS
19,92%
2,77%
-3,77%
47,63%
192,74%
230,10%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
8.052.338
56,8000
57,2000
0,70%
271.664.594
15.634.297.385
AENA
22,5200
-1,08%
339.070
17:12:24
1.277
0,02%
22,5250
1.161
-0,02%
22,5150
AENA
14,08%
-2,38%
-5,25%
20,05%
73,88%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
7.635.856
22,7650
22,7200
-0,20%
1.500.000.000
33.780.000.000
Amadeus
68,6800
-1,18%
294.231
17:12:27
551
0,00%
68,6800
1.665
-0,03%
68,6600
AMS
1,46%
-1,99%
-4,81%
9,74%
34,33%
113,33%
2 RESIS.
-6 VENTA
69,9400
0,63%
68,6200
-1,27%
20.207.785
69,5000
69,6600
0,23%
450.499.205
30.940.285.399
ArcelorMittal
26,6300
-0,04%
72.460
17:12:27
1.548
0,08%
26,6500
1.349
-0,04%
26,6200
MTS
19,92%
0,08%
0,57%
21,98%
23,13%
-1,58%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5400
-0,38%
1.929.610
26,6400
26,8500
0,79%
852.809.772
22.710.324.228
Banco Sabadell
2,6430
-2,04%
12.072.667
17:12:22
4.305
0,00%
2,6430
20.439
-0,04%
2,6420
SAB
47,70%
-4,51%
-4,17%
59,58%
292,05%
74,58%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6320
-2,45%
31.908.059
2,6980
2,7000
0,07%
5.387.690.082
14.239.664.887
Banco Santander
6,9120
-2,26%
11.683.455
17:12:26
2.948
0,01%
6,9130
2.714
0,00%
6,9120
SAN
57,47%
-0,36%
-0,83%
63,08%
183,10%
54,77%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
80.756.041
7,0720
7,0780
0,08%
14.885.325.372
102.887.368.971
Bankinter
11,0050
-1,43%
452.509
17:12:22
3.813
0,05%
11,0100
2.999
-0,05%
11,0000
BKT
45,80%
-0,81%
-4,68%
50,30%
126,98%
223,21%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.979.862
11,1650
11,2300
0,58%
898.866.154
9.892.022.025
BBVA
12,7450
-2,82%
3.695.520
17:12:26
6.850
0,04%
12,7500
9.514
0,00%
12,7450
BBVA
40,16%
-2,34%
-3,92%
45,42%
258,42%
136,70%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
47.099.402
13,1150
13,1750
0,46%
5.763.285.465
73.453.073.251
Caixabank
7,2960
-1,64%
2.540.013
17:12:23
6.636
0,03%
7,2980
216
0,00%
7,2960
CABK
45,54%
0,08%
-2,27%
56,35%
167,88%
185,89%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
18.531.935
7,4180
7,4360
0,24%
7.085.565.456
51.696.285.567
Cellnex Telecom
32,9000
-1,94%
224.640
17:12:27
802
0,06%
32,9200
1.019
0,00%
32,9000
CLNX
7,83%
0,03%
-1,14%
4,58%
-15,42%
139,48%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
7.390.656
33,5500
33,3400
-0,63%
706.475.375
23.243.039.838
Acciona Energia
19,4000
2,97%
305.720
17:12:09
1.395
0,05%
19,4100
747
-0,05%
19,3900
ANE
11,49%
2,75%
11,18%
-1,66%
-41,44%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.930.968
18,8400
19,0000
0,85%
324.761.830
6.300.379.502
Enagas
14,1600
-0,94%
474.323
17:12:07
3.558
0,04%
14,1650
4.155
-0,04%
14,1550
ENG
20,20%
-0,63%
0,89%
9,23%
-7,42%
17,80%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1500
-1,01%
6.716.414
14,2950
14,2950
0,00%
261.990.074
3.709.779.448
Endesa
27,2600
-1,66%
488.505
17:12:06
2.304
0,04%
27,2700
1.843
-0,04%
27,2500
ELE
34,43%
1,79%
-0,87%
50,32%
76,10%
199,31%
2 SOPOR.
8 COMPRA
27,7900
0,25%
27,2600
-1,66%
13.316.646
27,7200
27,6400
-0,29%
1.058.752.117
28.861.582.709
Ferrovial
44,8300
1,04%
274.399
17:12:26
167
0,02%
44,8400
140
0,00%
44,8300
FER
11,06%
1,33%
-2,63%
24,82%
90,88%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
12.301.307
44,3700
45,0000
1,42%
733.755.372
32.894.253.327
Fluidra
20,9600
0,00%
118.402
17:12:22
537
0,10%
20,9800
3.475
0,00%
20,9600
FDR
-10,88%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.481.706
20,9600
21,2600
1,43%
192.129.070
4.027.025.307
Grifols A
9,9480
0,06%
848.495
17:12:23
4.191
0,02%
9,9500
451
-0,04%
9,9440
GRF
8,75%
-5,34%
6,86%
6,47%
-46,34%
-41,27%
2 SOPOR.
nEUTRAL
10,1000
1,59%
9,8660
-0,76%
8.440.828
9,9420
9,9700
0,28%
426.129.798
4.239.139.231
Iberdrola
16,3550
-2,10%
2.200.629
17:12:24
5.555
0,03%
16,3600
2.852
0,00%
16,3550
IBE
25,07%
0,58%
0,77%
38,87%
85,82%
272,60%
2 SOPOR.
6 COMPRA
16,6800
-0,15%
16,3550
-2,10%
35.991.287
16,7050
16,6550
-0,30%
6.440.561.000
105.335.375.155
Inditex
43,5400
-1,83%
624.012
17:12:25
285
0,00%
43,5400
939
-0,02%
43,5300
ITX
-10,74%
-3,07%
-7,52%
-4,81%
120,82%
84,24%
3 SOPOR.
-12 VENTA
44,3300
-0,05%
43,5400
-1,83%
27.169.482
44,3500
44,3000
-0,11%
3.116.652.000
135.699.028.080
Indra
32,5400
-1,51%
830.750
17:12:26
44
0,00%
32,5400
1.648
-0,06%
32,5200
IDR
90,52%
-8,95%
-6,17%
62,26%
296,50%
258,51%
1 SOPOR.
nEUTRAL
33,5600
1,57%
32,3400
-2,12%
27.032.605
33,0400
33,4200
1,15%
176.654.402
5.748.334.241
Inmob Colonial
5,8550
-1,84%
561.862
17:12:19
5.084
0,09%
5,8600
9.777
-0,09%
5,8500
COL
18,91%
-0,26%
4,92%
10,78%
1,35%
12,84%
1 SOPOR.
4 COMPRA
5,9800
0,25%
5,8550
-1,84%
3.289.702
5,9650
5,9800
0,25%
627.344.687
3.673.103.142
IAG
3,8940
1,27%
9.156.059
17:12:21
8.438
0,03%
3,8950
4.885
-0,03%
3,8930
IAG
7,30%
5,97%
2,21%
94,31%
194,89%
5,58%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
35.653.694
3,8450
3,8700
0,65%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
53,3000
-1,30%
41.960
17:12:25
524
0,00%
53,3000
898
-0,09%
53,2500
ROVI
-15,33%
-3,78%
3,49%
-35,24%
-4,66%
288,02%
1 SOPOR.
-10 VENTA
54,2000
0,37%
53,2500
-1,39%
2.236.468
54,0000
54,2000
0,37%
51.235.762
2.730.866.115
Logista
27,6000
-1,64%
151.538
17:12:22
2.213
0,00%
27,6000
2.009
-0,07%
27,5800
LOG
-0,32%
-1,15%
-3,97%
8,29%
85,26%
184,35%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,5800
-1,71%
4.182.449
28,0600
28,0600
0,00%
132.750.000
3.663.900.000
Mapfre
3,3860
-0,82%
1.192.823
17:12:22
9.211
-0,06%
3,3840
8.620
-0,12%
3,3820
MAP
42,29%
3,53%
0,54%
63,96%
149,38%
103,04%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
4.038.899
3,4140
3,4180
0,12%
3.079.553.273
10.427.367.382
Merlin Prop
10,8900
-1,09%
209.520
17:12:26
4.679
0,00%
10,8900
4.831
-0,09%
10,8800
MRL
9,53%
0,65%
3,22%
6,19%
36,11%
47,49%
Sin Inciden.
6 COMPRA
11,0800
0,64%
10,8900
-1,09%
2.281.673
11,0100
11,0800
0,64%
563.724.899
6.138.964.150
Naturgy
26,4800
-3,22%
338.673
17:12:25
293
0,08%
26,5000
2.210
0,00%
26,4800
NTGY
16,01%
0,00%
0,91%
33,66%
13,39%
114,59%
3 SOPOR.
2 COMPRA
27,3800
0,07%
26,4800
-3,22%
8.968.061
27,3600
27,3600
0,00%
969.613.801
25.675.373.450
Puig Brands
16,2100
-3,22%
245.359
17:12:19
1.878
0,12%
16,2300
6.955
0,00%
16,2100
PUIG
-9,11%
-3,51%
-0,31%
-38,41%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,8300
0,48%
16,2100
-3,22%
3.977.269
16,7500
16,8300
0,48%
174.819.678
2.833.826.980
Red Electrica
18,3400
-0,81%
479.013
17:12:22
70
0,00%
18,3400
5.381
-0,05%
18,3300
REE
12,50%
1,27%
-1,29%
11,92%
18,68%
67,44%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
8.785.098
18,4900
18,4300
-0,32%
541.080.000
9.923.407.200
REPSOL
12,4800
-0,32%
2.337.435
17:12:27
5.085
0,00%
12,4800
3.594
-0,04%
12,4750
REP
11,14%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
29.171.189
12,5200
12,4850
-0,28%
1.157.396.053
14.444.302.741
Sacyr
3,4240
-0,58%
822.666
17:12:22
8.472
0,06%
3,4260
1.405
0,00%
3,4240
SCYR
10,38%
-3,50%
-3,11%
6,16%
57,27%
31,68%
Sin Inciden.
-2 VENTA
3,4760
0,93%
3,4240
-0,58%
2.816.808
3,4440
3,4720
0,81%
796.857.798
2.728.441.100
Solaria Energia
10,1700
1,14%
911.678
17:12:22
1.590
0,05%
10,1750
1.803
-0,05%
10,1650
SLR
30,13%
10,09%
55,09%
-17,36%
-51,83%
926,90%
1 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
9.271.765
10,0550
10,1300
0,75%
124.950.876
1.270.750.409
Telefonica
4,4830
-2,03%
3.189.647
17:12:24
5.364
0,02%
4,4840
7.258
-0,02%
4,4820
TEF
17,60%
-1,34%
0,56%
16,80%
18,85%
-37,70%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
14.299.188
4,5760
4,5670
-0,20%
5.670.161.554
25.419.334.247
UNICAJA
1,9140
-1,29%
3.075.118
17:12:25
19.584
0,05%
1,9150
33.908
-0,05%
1,9130
UNI
57,26%
1,86%
1,53%
63,91%
146,03%
0,00%
2 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.885.776
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
MODO PRO
