Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.815,6
-1,56%
62.575.374
17:23:06
0
-
0,0000
0
-
0,0000
INDI
19,15%
-0,72%
-2,07%
23,63%
67,54%
21,99%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.813,7
-1,58%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,7000
0,07%
55.419
17:23:03
189
0,07%
150,8000
463
0,00%
150,7000
ANA
38,64%
2,66%
11,66%
35,87%
-6,60%
203,20%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
8.351.643
150,6000
151,4000
0,53%
54.856.653
8.266.897.607
Acerinox
10,5200
-0,09%
268.500
17:22:59
2.339
0,00%
10,5200
5.350
-0,10%
10,5100
ACX
14,90%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.824.620
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,5000
1,23%
142.759
17:23:02
942
0,00%
57,5000
778
-0,09%
57,4500
ACS
19,82%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
8.208.643
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,5700
-0,86%
370.579
17:23:06
20
0,02%
22,5750
1.588
-0,02%
22,5650
AENA
14,34%
-2,14%
-5,02%
20,35%
74,31%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
8.363.968
22,7650
22,7200
-0,20%
1.500.000.000
33.855.000.000
Amadeus
68,7800
-1,04%
311.994
17:23:04
400
0,06%
68,8200
1.196
0,03%
68,8000
AMS
1,61%
-2,22%
-5,03%
9,48%
34,01%
112,84%
2 RESIS.
-8 VENTA
69,9400
0,63%
68,6200
-1,27%
21.458.947
69,5000
69,6600
0,23%
450.499.205
30.985.335.320
ArcelorMittal
26,5900
-0,19%
74.864
17:23:00
1.186
0,04%
26,6000
1.335
-0,04%
26,5800
MTS
19,74%
0,00%
0,49%
21,89%
23,04%
-1,65%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5400
-0,38%
1.990.634
26,6400
26,8500
0,79%
852.809.772
22.676.211.837
Banco Sabadell
2,6400
-2,15%
12.343.923
17:22:57
5.496
0,04%
2,6410
32.431
0,00%
2,6400
SAB
47,54%
-4,66%
-4,31%
59,34%
291,46%
74,31%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6320
-2,45%
32.587.957
2,6980
2,7000
0,07%
5.387.690.082
14.223.501.816
Banco Santander
6,9130
-2,25%
11.954.259
17:23:00
1.840
0,00%
6,9130
760
-0,01%
6,9120
SAN
57,49%
-0,49%
-0,96%
62,87%
182,74%
54,57%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
82.639.792
7,0720
7,0780
0,08%
14.885.325.372
102.902.254.297
Bankinter
11,0000
-1,48%
463.985
17:22:57
1.068
0,00%
11,0000
5.725
-0,05%
10,9950
BKT
45,74%
-0,59%
-4,46%
50,64%
127,49%
223,95%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
5.103.835
11,1650
11,2300
0,58%
898.866.154
9.887.527.694
BBVA
12,7400
-2,86%
3.845.375
17:23:07
5.705
0,00%
12,7400
8.113
-0,04%
12,7350
BBVA
40,10%
-2,61%
-4,18%
45,02%
257,43%
136,05%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
48.990.078
13,1150
13,1750
0,46%
5.763.285.465
73.424.256.824
Caixabank
7,3040
-1,54%
2.610.403
17:23:03
7.269
0,00%
7,3040
7.193
-0,05%
7,3000
CABK
45,70%
0,14%
-2,22%
56,44%
168,03%
186,05%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
19.066.384
7,4180
7,4360
0,24%
7.085.565.456
51.752.970.091
Cellnex Telecom
32,9100
-1,91%
234.654
17:22:48
1.352
0,00%
32,9100
1.055
-0,03%
32,9000
CLNX
7,87%
-0,15%
-1,32%
4,39%
-15,57%
139,04%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
7.722.463
33,5500
33,3400
-0,63%
706.475.375
23.250.104.591
Acciona Energia
19,4200
3,08%
313.010
17:23:02
1.232
0,00%
19,4200
1.469
-0,05%
19,4100
ANE
11,60%
2,38%
10,78%
-2,01%
-41,65%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
6.078.654
18,8400
19,0000
0,85%
324.761.830
6.306.874.739
Enagas
14,1700
-0,87%
492.364
17:22:52
3.037
0,00%
14,1700
3.368
-0,07%
14,1600
ENG
20,29%
-0,56%
0,96%
9,31%
-7,35%
17,89%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1450
-1,05%
6.976.798
14,2950
14,2950
0,00%
261.990.074
3.712.399.349
Endesa
27,2400
-1,73%
503.076
17:23:01
2.010
0,00%
27,2400
455
-0,04%
27,2300
ELE
34,33%
1,83%
-0,84%
50,38%
76,17%
199,42%
2 SOPOR.
8 COMPRA
27,7900
0,25%
27,2400
-1,73%
13.703.790
27,7200
27,6400
-0,29%
1.058.752.117
28.840.407.667
Ferrovial
44,8500
1,08%
281.197
17:23:05
1.052
0,02%
44,8600
786
-0,02%
44,8400
FER
11,11%
1,27%
-2,69%
24,74%
90,75%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
12.611.685
44,3700
45,0000
1,42%
733.755.372
32.908.928.434
Fluidra
20,9200
-0,19%
126.008
17:23:02
2.429
0,10%
20,9400
1.822
0,00%
20,9200
FDR
-11,05%
-2,51%
-0,28%
-0,54%
5,26%
683,99%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.636.087
20,9600
21,2600
1,43%
192.129.070
4.019.340.144
Grifols A
9,9400
-0,02%
891.546
17:22:55
675
0,00%
9,9400
100
-0,04%
9,9360
GRF
8,66%
-5,36%
6,83%
6,45%
-46,35%
-41,29%
2 SOPOR.
nEUTRAL
10,1000
1,59%
9,8660
-0,76%
8.861.967
9,9420
9,9700
0,28%
426.129.798
4.235.730.192
Iberdrola
16,3500
-2,13%
2.340.100
17:23:07
10.917
0,03%
16,3550
2.593
0,00%
16,3500
IBE
25,03%
0,62%
0,80%
38,91%
85,88%
272,71%
2 SOPOR.
6 COMPRA
16,6800
-0,15%
16,3500
-2,13%
38.260.635
16,7050
16,6550
-0,30%
6.440.561.000
105.303.172.350
Inditex
43,5200
-1,87%
647.412
17:23:05
1.217
0,00%
43,5200
7.516
-0,05%
43,5000
ITX
-10,79%
-2,94%
-7,39%
-4,68%
121,12%
84,49%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,5100
-1,89%
28.175.370
44,3500
44,3000
-0,11%
3.116.652.000
135.636.695.040
Indra
32,5200
-1,57%
861.379
17:23:07
1.053
0,06%
32,5400
1.867
0,00%
32,5200
IDR
90,40%
-8,45%
-5,65%
63,16%
298,69%
260,49%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,3400
-2,12%
28.012.045
33,0400
33,4200
1,15%
176.654.402
5.744.801.153
Inmob Colonial
5,8500
-1,93%
570.972
17:23:04
826
0,09%
5,8550
9.829
0,00%
5,8500
COL
18,81%
-0,26%
4,92%
10,78%
1,35%
12,84%
1 SOPOR.
4 COMPRA
5,9800
0,25%
5,8500
-1,93%
3.340.186
5,9650
5,9800
0,25%
627.344.687
3.669.966.419
IAG
3,8900
1,17%
9.344.615
17:23:02
1.800
0,03%
3,8910
18.876
-0,03%
3,8890
IAG
7,19%
5,91%
2,16%
94,21%
194,74%
5,53%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
36.350.552
3,8450
3,8700
0,65%
4.971.476.010
19.339.041.679
Labor Farmac Rovi
53,3000
-1,30%
42.897
17:22:55
944
0,09%
53,3500
835
0,00%
53,3000
ROVI
-15,33%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,2500
-1,39%
2.286.410
54,0000
54,2000
0,37%
51.235.762
2.730.866.115
Logista
27,5600
-1,78%
161.063
17:23:05
2.210
0,07%
27,5800
3.450
0,00%
27,5600
LOG
-0,46%
-1,29%
-4,11%
8,13%
84,99%
183,94%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,5600
-1,78%
4.438.896
28,0600
28,0600
0,00%
132.750.000
3.658.590.000
Mapfre
3,3900
-0,70%
1.235.655
17:23:06
12.249
0,00%
3,3900
10.300
-0,06%
3,3880
MAP
42,46%
3,53%
0,54%
63,96%
149,38%
103,04%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
4.188.870
3,4140
3,4180
0,12%
3.079.553.273
10.439.685.595
Merlin Prop
10,8800
-1,18%
220.863
17:22:51
4.413
0,09%
10,8900
1.649
0,00%
10,8800
MRL
9,43%
0,55%
3,13%
6,09%
35,98%
47,35%
Sin Inciden.
4 COMPRA
11,0800
0,64%
10,8800
-1,18%
2.402.989
11,0100
11,0800
0,64%
563.724.899
6.133.326.901
Naturgy
26,5600
-2,92%
349.286
17:22:58
1.769
0,00%
26,5600
1.358
-0,08%
26,5400
NTGY
16,37%
0,15%
1,06%
33,86%
13,56%
114,91%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,4800
-3,22%
9.277.036
27,3600
27,3600
0,00%
969.613.801
25.752.942.555
Puig Brands
16,2500
-2,99%
255.221
17:23:04
964
0,06%
16,2600
2.159
-0,06%
16,2400
PUIG
-8,89%
-3,80%
-0,61%
-38,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8300
0,48%
16,2100
-3,22%
4.147.341
16,7500
16,8300
0,48%
174.819.678
2.840.819.768
Red Electrica
18,3300
-0,87%
499.993
17:23:05
7.386
0,05%
18,3400
7.894
0,00%
18,3300
REE
12,44%
1,22%
-1,35%
11,86%
18,61%
67,35%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
9.164.872
18,4900
18,4300
-0,32%
541.080.000
9.917.996.400
REPSOL
12,4700
-0,40%
2.392.304
17:22:57
8.231
0,04%
12,4750
7.914
0,00%
12,4700
REP
11,05%
-0,91%
8,66%
-9,10%
8,50%
37,98%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
29.832.031
12,5200
12,4850
-0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4240
-0,58%
825.438
17:22:54
4.323
0,00%
3,4240
9.800
-0,06%
3,4220
SCYR
10,38%
-3,50%
-3,11%
6,16%
57,27%
31,68%
Sin Inciden.
-2 VENTA
3,4760
0,93%
3,4240
-0,58%
2.826.300
3,4440
3,4720
0,81%
796.857.798
2.728.441.100
Solaria Energia
10,1750
1,19%
951.642
17:22:42
3.501
0,05%
10,1800
477
-0,05%
10,1700
SLR
30,20%
9,82%
54,71%
-17,57%
-51,95%
924,37%
1 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
9.682.957
10,0550
10,1300
0,75%
124.950.876
1.271.375.163
Telefonica
4,4830
-2,03%
3.416.393
17:23:07
6.124
0,02%
4,4840
1.703
0,00%
4,4830
TEF
17,60%
-1,52%
0,38%
16,59%
18,63%
-37,81%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4760
-2,19%
15.315.690
4,5760
4,5670
-0,20%
5.670.161.554
25.419.334.247
UNICAJA
1,9150
-1,24%
3.109.487
17:23:03
15.972
0,05%
1,9160
14.033
0,00%
1,9150
UNI
57,34%
1,75%
1,43%
63,74%
145,77%
0,00%
1 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.954.668
1,9390
1,9470
0,41%
2.571.434.468
4.924.297.006
