Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.818,7
-1,54%
64.407.488
17:28:50
0
-
0,0000
0
-
0,0000
INDI
19,18%
-0,72%
-2,07%
23,63%
67,54%
21,99%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.810,8
-1,60%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,7000
0,07%
55.872
17:28:41
422
0,00%
150,7000
329
-0,13%
150,5000
ANA
38,64%
2,66%
11,66%
35,87%
-6,60%
203,20%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
8.419.910
150,6000
151,4000
0,53%
54.856.653
8.266.897.607
Acerinox
10,5200
-0,09%
272.103
17:28:48
2.423
-0,10%
10,5100
10.159
-0,19%
10,5000
ACX
14,90%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.862.524
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,4500
1,14%
144.127
17:28:42
798
0,00%
57,4500
928
-0,09%
57,4000
ACS
19,71%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
8.280.096
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,5800
-0,81%
386.665
17:28:49
187
-0,09%
22,5600
287
-0,11%
22,5550
AENA
14,39%
-2,14%
-5,02%
20,35%
74,31%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
8.730.896
22,7650
22,7200
-0,20%
1.500.000.000
33.870.000.000
Amadeus
68,8200
-0,98%
330.798
17:28:52
647
-0,03%
68,8000
202
-0,06%
68,7800
AMS
1,67%
-2,22%
-5,03%
9,48%
34,01%
112,84%
2 RESIS.
-8 VENTA
69,9400
0,63%
68,6200
-1,27%
22.765.518
69,5000
69,6600
0,23%
450.499.205
31.003.355.288
ArcelorMittal
26,6000
-0,15%
75.299
17:28:42
729
0,00%
26,6000
985
-0,08%
26,5800
MTS
19,79%
0,00%
0,49%
21,89%
23,04%
-1,65%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5400
-0,38%
2.002.953
26,6400
26,8500
0,79%
852.809.772
22.684.739.935
Banco Sabadell
2,6420
-2,08%
12.554.353
17:28:51
19.034
0,15%
2,6460
26.291
0,08%
2,6440
SAB
47,65%
-4,66%
-4,31%
59,34%
291,46%
74,31%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6320
-2,45%
33.168.601
2,6980
2,7000
0,07%
5.387.690.082
14.234.277.197
Banco Santander
6,9160
-2,21%
12.181.655
17:28:52
4.565
-0,04%
6,9130
9.878
-0,07%
6,9110
SAN
57,56%
-0,49%
-0,96%
62,87%
182,74%
54,57%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
84.248.326
7,0720
7,0780
0,08%
14.885.325.372
102.946.910.273
Bankinter
10,9950
-1,52%
488.716
17:28:48
1.018
0,09%
11,0050
7.849
0,05%
11,0000
BKT
45,67%
-0,59%
-4,46%
50,64%
127,49%
223,95%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
5.373.432
11,1650
11,2300
0,58%
898.866.154
9.883.033.363
BBVA
12,7450
-2,82%
3.951.155
17:28:52
5.971
0,04%
12,7500
7.723
0,00%
12,7450
BBVA
40,16%
-2,61%
-4,18%
45,02%
257,43%
136,05%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
50.357.470
13,1150
13,1750
0,46%
5.763.285.465
73.453.073.251
Caixabank
7,3020
-1,56%
2.708.986
17:28:50
5.498
0,05%
7,3060
4.728
0,00%
7,3020
CABK
45,66%
0,14%
-2,22%
56,44%
168,03%
186,05%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
19.781.016
7,4180
7,4360
0,24%
7.085.565.456
51.738.798.960
Cellnex Telecom
32,9000
-1,94%
240.765
17:28:52
1.425
0,00%
32,9000
811
-0,06%
32,8800
CLNX
7,83%
-0,15%
-1,32%
4,39%
-15,57%
139,04%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
7.921.169
33,5500
33,3400
-0,63%
706.475.375
23.243.039.838
Acciona Energia
19,4200
3,08%
319.250
17:28:52
1.065
0,00%
19,4200
379
-0,05%
19,4100
ANE
11,60%
2,38%
10,78%
-2,01%
-41,65%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
6.199.835
18,8400
19,0000
0,85%
324.761.830
6.306.874.739
Enagas
14,1800
-0,80%
507.349
17:28:41
2.566
-0,07%
14,1700
2.688
-0,14%
14,1600
ENG
20,37%
-0,56%
0,96%
9,31%
-7,35%
17,89%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1450
-1,05%
7.194.209
14,2950
14,2950
0,00%
261.990.074
3.715.019.249
Endesa
27,2400
-1,73%
514.130
17:28:49
741
0,00%
27,2400
1.141
-0,04%
27,2300
ELE
34,33%
1,83%
-0,84%
50,38%
76,17%
199,42%
2 SOPOR.
8 COMPRA
27,7900
0,25%
27,2300
-1,77%
14.004.901
27,7200
27,6400
-0,29%
1.058.752.117
28.840.407.667
Ferrovial
44,8600
1,10%
287.646
17:28:50
627
-0,02%
44,8500
822
-0,07%
44,8300
FER
11,14%
1,27%
-2,69%
24,74%
90,75%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
12.903.800
44,3700
45,0000
1,42%
733.755.372
32.916.265.988
Fluidra
20,9400
-0,10%
129.436
17:28:41
2.338
0,10%
20,9600
1.118
0,00%
20,9400
FDR
-10,97%
-2,51%
-0,28%
-0,54%
5,26%
683,99%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.710.390
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9460
0,04%
913.832
17:28:49
802
-0,02%
9,9440
1.291
-0,06%
9,9400
GRF
8,72%
-5,36%
6,83%
6,45%
-46,35%
-41,29%
2 SOPOR.
nEUTRAL
10,1000
1,59%
9,8660
-0,76%
9.088.973
9,9420
9,9700
0,28%
426.129.798
4.238.286.971
Iberdrola
16,3450
-2,16%
2.450.566
17:28:50
6.248
-0,03%
16,3400
4.776
-0,06%
16,3350
IBE
25,00%
0,62%
0,80%
38,91%
85,88%
272,71%
2 SOPOR.
6 COMPRA
16,6800
-0,15%
16,3400
-2,18%
40.054.501
16,7050
16,6550
-0,30%
6.440.561.000
105.270.969.545
Inditex
43,5400
-1,83%
675.811
17:28:52
1.438
0,05%
43,5600
900
0,02%
43,5500
ITX
-10,74%
-2,94%
-7,39%
-4,68%
121,12%
84,49%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,5000
-1,92%
29.424.811
44,3500
44,3000
-0,11%
3.116.652.000
135.699.028.080
Indra
32,5600
-1,45%
873.594
17:28:41
2.093
0,00%
32,5600
1.445
-0,12%
32,5200
IDR
90,63%
-8,45%
-5,65%
63,16%
298,69%
260,49%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,3400
-2,12%
28.444.221
33,0400
33,4200
1,15%
176.654.402
5.751.867.329
Inmob Colonial
5,8550
-1,84%
588.880
17:28:40
5.289
0,09%
5,8600
4.456
0,00%
5,8550
COL
18,91%
-0,26%
4,92%
10,78%
1,35%
12,84%
1 SOPOR.
4 COMPRA
5,9800
0,25%
5,8500
-1,93%
3.447.892
5,9650
5,9800
0,25%
627.344.687
3.673.103.142
IAG
3,8900
1,17%
9.509.071
17:28:47
11.441
0,00%
3,8900
3.445
-0,05%
3,8880
IAG
7,19%
5,91%
2,16%
94,21%
194,74%
5,53%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
36.990.286
3,8450
3,8700
0,65%
4.971.476.010
19.339.041.679
Labor Farmac Rovi
53,4000
-1,11%
47.980
17:28:41
1.186
0,09%
53,4500
201
0,00%
53,4000
ROVI
-15,17%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,2500
-1,39%
2.562.132
54,0000
54,2000
0,37%
51.235.762
2.735.989.691
Logista
27,5800
-1,71%
165.987
17:28:49
2.177
0,00%
27,5800
195
-0,07%
27,5600
LOG
-0,39%
-1,29%
-4,11%
8,13%
84,99%
183,94%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,5600
-1,78%
4.577.921
28,0600
28,0600
0,00%
132.750.000
3.661.245.000
Mapfre
3,3980
-0,47%
1.338.312
17:28:41
18.679
-0,06%
3,3960
5.362
-0,12%
3,3940
MAP
42,80%
3,53%
0,54%
63,96%
149,38%
103,04%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
4.547.584
3,4140
3,4180
0,12%
3.079.553.273
10.464.322.022
Merlin Prop
10,8900
-1,09%
224.617
17:28:30
4.593
0,09%
10,9000
1.692
0,00%
10,8900
MRL
9,53%
0,55%
3,13%
6,09%
35,98%
47,35%
Sin Inciden.
4 COMPRA
11,0800
0,64%
10,8800
-1,18%
2.446.079
11,0100
11,0800
0,64%
563.724.899
6.138.964.150
Naturgy
26,5800
-2,85%
354.779
17:28:46
1.813
0,00%
26,5800
950
-0,08%
26,5600
NTGY
16,45%
0,15%
1,06%
33,86%
13,56%
114,91%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,4800
-3,22%
9.430.026
27,3600
27,3600
0,00%
969.613.801
25.772.334.831
Puig Brands
16,2400
-3,04%
268.174
17:28:47
2.147
-0,06%
16,2300
2.599
-0,18%
16,2100
PUIG
-8,94%
-3,80%
-0,61%
-38,60%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8300
0,48%
16,2100
-3,22%
4.355.146
16,7500
16,8300
0,48%
174.819.678
2.839.071.571
Red Electrica
18,3300
-0,87%
536.909
17:28:50
1.736
0,00%
18,3300
3.419
-0,05%
18,3200
REE
12,44%
1,22%
-1,35%
11,86%
18,61%
67,35%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
9.841.542
18,4900
18,4300
-0,32%
541.080.000
9.917.996.400
REPSOL
12,4750
-0,36%
2.491.345
17:28:49
9.822
0,08%
12,4850
3.135
0,04%
12,4800
REP
11,09%
-0,91%
8,66%
-9,10%
8,50%
37,98%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
31.079.529
12,5200
12,4850
-0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4240
-0,58%
835.564
17:28:41
8.205
0,00%
3,4240
13.932
-0,12%
3,4200
SCYR
10,38%
-3,50%
-3,11%
6,16%
57,27%
31,68%
Sin Inciden.
-2 VENTA
3,4760
0,93%
3,4220
-0,64%
2.860.971
3,4440
3,4720
0,81%
796.857.798
2.728.441.100
Solaria Energia
10,1400
0,85%
1.014.186
17:28:41
576
-0,20%
10,1200
2
-0,25%
10,1150
SLR
29,75%
9,82%
54,71%
-17,57%
-51,95%
924,37%
1 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
10.283.846
10,0550
10,1300
0,75%
124.950.876
1.267.001.883
Telefonica
4,4860
-1,97%
3.482.067
17:28:52
7.097
-0,07%
4,4830
5.931
-0,11%
4,4810
TEF
17,67%
-1,52%
0,38%
16,59%
18,63%
-37,81%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4760
-2,19%
15.620.553
4,5760
4,5670
-0,20%
5.670.161.554
25.436.344.731
UNICAJA
1,9210
-0,93%
3.422.004
17:28:48
44.543
-0,05%
1,9200
9.689
-0,10%
1,9190
UNI
57,83%
1,75%
1,43%
63,74%
145,77%
0,00%
1 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
6.573.670
1,9390
1,9470
0,41%
2.571.434.468
4.939.725.613
MODO PRO
