Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.123,6
0,69%
19.495.628
10:47:21
0
-
0,0000
0
-
0,0000
INDI
30,43%
3,99%
7,90%
40,96%
79,95%
38,08%
4 RESIS.
12 COMPRA
15.141,9
0,81%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,9000
0,29%
6.725
10:47:16
168
0,00%
172,9000
24
-0,06%
172,8000
ANA
64,46%
1,29%
11,45%
50,97%
-3,82%
237,68%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
1.162.753
172,4000
172,4000
0,00%
54.856.653
9.484.715.304
Acerinox
10,5900
-0,19%
49.688
10:46:58
3.954
0,09%
10,6000
10.642
-0,09%
10,5800
ACX
18,98%
5,16%
-1,95%
23,97%
32,53%
60,49%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
526.196
10,6100
10,5800
-0,28%
249.335.371
2.640.461.579
ACS
64,9500
1,09%
31.756
10:47:20
2.323
0,00%
64,9500
250
-0,08%
64,9000
ACS
39,01%
8,86%
15,41%
72,22%
216,37%
260,99%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
2.062.552
64,2500
64,3000
0,08%
271.664.594
17.644.615.380
AENA
25,3400
0,84%
50.250
10:47:10
1.168
0,00%
25,3400
292
-0,04%
25,3300
AENA
28,37%
4,07%
8,25%
43,97%
98,67%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.273.335
25,1300
25,2300
0,40%
1.500.000.000
38.010.000.000
Amadeus
70,9600
0,77%
22.630
10:47:08
408
-0,06%
70,9200
166
-0,11%
70,8800
AMS
4,83%
0,08%
-1,12%
25,70%
30,30%
107,36%
2 RESIS.
10 COMPRA
71,2200
1,14%
70,7200
0,43%
1.605.825
70,4200
70,8000
0,54%
450.499.205
31.967.423.587
ArcelorMittal
29,0500
1,43%
72.679
10:46:38
431
0,00%
29,0500
751
-0,10%
29,0200
MTS
30,82%
8,44%
-1,22%
49,16%
23,63%
27,92%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.111.325
28,6400
28,7900
0,52%
852.809.772
24.774.123.877
Banco Sabadell
3,4450
0,79%
3.732.491
10:47:22
9.538
0,06%
3,4470
14.452
0,00%
3,4450
SAB
92,52%
6,79%
17,55%
109,95%
506,95%
153,76%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
12.858.431
3,4180
3,4260
0,23%
5.288.229.262
18.217.949.808
Banco Santander
8,1810
0,55%
4.680.259
10:47:21
4.234
0,02%
8,1830
662
0,00%
8,1810
SAN
86,38%
7,47%
13,37%
106,79%
246,62%
103,62%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
38.289.199
8,1360
8,1320
-0,05%
14.885.325.372
121.776.846.868
Bankinter
12,9600
0,23%
55.159
10:47:15
3.186
0,00%
12,9600
2.017
-0,08%
12,9500
BKT
74,07%
2,37%
14,20%
88,03%
211,69%
277,05%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
714.861
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
BBVA
16,1950
1,06%
1.590.673
10:47:22
10.581
0,06%
16,2050
3.418
0,00%
16,1950
BBVA
78,09%
6,27%
25,20%
93,48%
314,07%
207,10%
2 RESIS.
12 COMPRA
16,2200
1,22%
16,0150
-0,06%
25.760.949
16,0250
16,0300
0,03%
5.763.285.465
93.336.408.106
Caixabank
8,7920
0,30%
652.793
10:47:21
1.561
0,00%
8,7920
4.569
-0,05%
8,7880
CABK
75,39%
3,78%
17,42%
86,62%
259,08%
271,24%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
5.739.356
8,7660
8,7620
-0,05%
7.085.565.456
62.296.291.489
Cellnex Telecom
30,0600
0,23%
42.988
10:47:22
517
0,00%
30,0600
30
-0,03%
30,0500
CLNX
-1,47%
-1,35%
-6,85%
-12,80%
-28,94%
106,17%
Sin Inciden.
-10 VENTA
30,0900
0,33%
29,9600
-0,10%
1.292.219
29,9900
30,0700
0,27%
706.475.375
21.236.649.773
Acciona Energia
23,3400
0,34%
23.199
10:45:18
883
0,00%
23,3400
1.282
-0,17%
23,3000
ANE
34,13%
-1,36%
2,74%
15,85%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
541.465
23,2600
23,1600
-0,43%
324.761.830
7.579.941.112
Enagas
13,2000
0,61%
123.113
10:47:22
950
0,08%
13,2100
3.258
0,00%
13,2000
ENG
16,97%
-0,64%
-0,98%
3,77%
-8,79%
8,55%
2 RESIS.
4 COMPRA
13,2150
0,72%
13,1350
0,11%
1.625.092
13,1200
13,1800
0,46%
261.990.074
3.458.268.977
Endesa
26,1600
0,89%
52.233
10:47:10
795
0,04%
26,1700
85
0,00%
26,1600
ELE
33,01%
1,48%
-0,11%
51,47%
74,22%
158,01%
4 RESIS.
12 COMPRA
26,1800
0,96%
25,9100
-0,08%
1.366.415
25,9300
25,9100
-0,08%
1.058.752.117
27.696.955.381
Ferrovial
46,0400
1,08%
143.372
10:47:17
57
0,00%
46,0400
871
-0,04%
46,0200
FER
14,06%
2,90%
2,22%
29,04%
81,98%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
6.600.847
45,5500
45,9700
0,92%
733.755.372
33.782.097.327
Fluidra
24,1800
-0,41%
37.221
10:46:51
1.135
0,00%
24,1800
2.191
-0,08%
24,1600
FDR
4,26%
7,47%
7,95%
16,18%
45,15%
774,31%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
900.004
24,2800
24,3200
0,16%
192.129.070
4.645.680.913
Grifols A
12,7300
0,51%
319.686
10:47:18
1.538
0,12%
12,7450
2.354
0,00%
12,7300
GRF
40,79%
0,38%
10,66%
55,71%
-6,51%
-29,54%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
4.069.603
12,6650
12,6950
0,24%
426.129.798
5.424.632.329
Iberdrola
16,0650
1,13%
478.548
10:47:16
12.107
0,03%
16,0700
6.123
0,00%
16,0650
IBE
25,97%
3,28%
3,11%
36,50%
70,76%
269,19%
4 RESIS.
12 COMPRA
16,0650
1,13%
15,9500
0,41%
7.687.874
15,8850
15,9600
0,47%
6.240.000.000
100.245.600.000
Inditex
42,9100
0,59%
91.015
10:47:11
181
0,00%
42,9100
51
-0,02%
42,9000
ITX
-12,04%
3,27%
-1,20%
-0,29%
88,07%
80,77%
2 RESIS.
nEUTRAL
43,0000
0,80%
42,7000
0,09%
3.905.454
42,6600
42,7000
0,09%
3.116.652.000
133.735.537.320
Indra
34,5600
0,00%
175.463
10:47:10
1.373
0,12%
34,6000
54
0,06%
34,5800
IDR
103,72%
-5,69%
-9,45%
111,16%
320,89%
260,79%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
6.064.001
34,5600
34,6000
0,12%
176.654.402
6.105.176.133
Inmob Colonial
5,8100
0,17%
124.432
10:46:47
2.184
0,00%
5,8100
13.783
-0,09%
5,8050
COL
18,00%
-1,78%
-0,85%
12,56%
-0,94%
6,72%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
722.950
5,8000
5,8350
0,60%
627.344.687
3.644.872.631
IAG
4,4730
0,40%
2.597.680
10:47:12
7.000
0,02%
4,4740
6.469
0,00%
4,4730
IAG
25,19%
4,17%
4,98%
136,26%
229,72%
19,09%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4690
0,31%
11.619.423
4,4550
4,4720
0,38%
4.971.476.010
22.237.412.193
Labor Farmac Rovi
56,4000
0,80%
26.013
10:46:39
920
0,09%
56,4500
417
-0,09%
56,3500
ROVI
-8,88%
8,37%
2,89%
-24,89%
16,76%
388,22%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.467.133
55,9500
56,2000
0,45%
51.235.762
2.889.696.977
Logista
29,1800
-0,14%
43.066
10:47:13
3.121
0,07%
29,2000
3.443
-0,07%
29,1600
LOG
5,39%
2,90%
4,52%
17,06%
76,07%
191,13%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,1600
-0,21%
1.256.666
29,2200
29,2800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8680
1,42%
529.230
10:46:59
55.619
0,05%
3,8700
8.006
-0,05%
3,8660
MAP
62,55%
5,42%
10,94%
89,07%
181,15%
153,42%
4 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
2.047.062
3,8140
3,8280
0,37%
3.079.553.273
11.911.712.060
Merlin Prop
13,0000
0,46%
48.047
10:47:09
2.696
0,08%
13,0100
3.581
-0,08%
12,9900
MRL
30,75%
0,85%
16,38%
29,31%
47,78%
66,66%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
624.611
12,9400
12,9900
0,39%
563.724.899
7.328.423.687
Naturgy
26,9800
0,37%
75.896
10:46:58
1.609
0,00%
26,9800
1.783
-0,07%
26,9600
NTGY
20,84%
1,74%
1,55%
28,27%
11,27%
131,83%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.047.674
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Puig Brands
16,0400
-0,37%
56.469
10:47:05
1.898
0,06%
16,0500
1.497
-0,06%
16,0300
PUIG
-10,06%
1,33%
-3,26%
-31,29%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2300
0,81%
16,0400
-0,37%
905.763
16,1000
16,1600
0,37%
174.819.678
2.804.107.635
Red Electrica
16,3300
0,49%
47.316
10:47:08
1.388
0,06%
16,3400
1.036
0,00%
16,3300
REE
3,58%
-1,80%
-6,31%
2,58%
1,29%
53,15%
1 RESIS.
-10 VENTA
16,3500
0,62%
16,2500
0,00%
772.670
16,2500
16,3000
0,31%
541.080.000
8.835.836.400
REPSOL
13,3000
-0,45%
322.616
10:47:22
4.244
0,04%
13,3050
5.909
0,00%
13,3000
REP
23,24%
0,19%
2,46%
13,03%
27,65%
71,47%
1 SOPOR.
10 COMPRA
13,4300
0,52%
13,2950
-0,49%
4.290.793
13,3600
13,4300
0,52%
1.157.396.053
15.393.367.505
Sacyr
3,7420
0,21%
249.987
10:47:11
9.869
0,05%
3,7440
3.713
0,00%
3,7420
SCYR
22,22%
4,94%
5,12%
28,06%
76,05%
83,04%
1 RESIS.
12 COMPRA
3,7600
0,70%
3,7420
0,21%
935.451
3,7340
3,7500
0,43%
796.857.798
2.981.841.880
Solaria Energia
12,0800
1,17%
459.025
10:47:19
2.811
0,04%
12,0850
374
-0,08%
12,0700
SLR
54,57%
4,20%
18,79%
7,64%
-45,30%
1.245,81%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
5.545.022
11,9400
12,0450
0,88%
124.950.876
1.509.406.582
Telefonica
4,7590
0,51%
1.077.260
10:47:22
3.092
-0,02%
4,7580
2.940
-0,04%
4,7570
TEF
24,84%
2,10%
6,12%
26,08%
39,56%
-35,12%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
5.126.680
4,7350
4,7500
0,32%
5.670.161.554
26.984.298.835
UNICAJA
2,3960
0,00%
1.412.364
10:46:54
30.616
0,08%
2,3980
25.163
-0,08%
2,3940
UNI
96,86%
5,46%
16,99%
125,63%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.384.024
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
MODO PRO
