Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.114,1
0,63%
29.317.470
12:37:35
0
-
0,0000
0
-
0,0000
INDI
30,35%
4,03%
7,95%
41,02%
80,02%
38,13%
4 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,1000
-0,17%
13.047
12:36:20
217
0,06%
172,2000
216
-0,06%
172,0000
ANA
63,70%
1,29%
11,45%
50,97%
-3,82%
237,68%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
2.245.389
172,4000
172,4000
0,00%
54.856.653
9.440.829.981
Acerinox
10,6000
-0,09%
117.460
12:37:35
1.110
0,00%
10,6000
3.277
-0,09%
10,5900
ACX
19,09%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
1.245.076
10,6100
10,5800
-0,28%
249.335.371
2.642.954.933
ACS
65,1000
1,32%
51.764
12:36:55
1.236
0,08%
65,1500
88
0,00%
65,1000
ACS
39,34%
8,86%
15,41%
72,22%
216,37%
260,99%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
3.369.836
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,2900
0,64%
82.140
12:37:10
1.325
0,00%
25,2900
1.511
-0,08%
25,2700
AENA
28,12%
3,99%
8,17%
43,86%
98,51%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.077.321
25,1300
25,2300
0,40%
1.500.000.000
37.935.000.000
Amadeus
71,0600
0,91%
49.555
12:37:04
457
0,03%
71,0800
83
-0,03%
71,0400
AMS
4,97%
0,14%
-1,06%
25,77%
30,38%
107,47%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
3.521.378
70,4200
70,8000
0,54%
450.499.205
32.012.473.507
ArcelorMittal
28,9900
1,22%
102.385
12:37:34
188
0,03%
29,0000
500
-0,03%
28,9800
MTS
30,55%
8,07%
-1,56%
48,65%
23,20%
27,48%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.968.141
28,6400
28,7900
0,52%
852.809.772
24.722.955.290
Banco Sabadell
3,4290
0,32%
5.190.440
12:37:36
12.785
0,03%
3,4300
11.627
-0,03%
3,4280
SAB
91,63%
6,39%
17,11%
109,16%
504,66%
152,80%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
17.798.019
3,4180
3,4260
0,23%
5.288.229.262
18.133.338.139
Banco Santander
8,1540
0,22%
7.836.946
12:37:36
5.016
0,01%
8,1550
4.086
-0,01%
8,1530
SAN
85,77%
7,24%
13,13%
106,36%
245,90%
103,20%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
63.902.458
8,1360
8,1320
-0,05%
14.885.325.372
121.374.943.083
Bankinter
12,9450
0,12%
76.990
12:37:34
470
0,04%
12,9500
790
0,00%
12,9450
BKT
73,87%
2,49%
14,34%
88,25%
212,06%
277,49%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
996.636
12,9300
12,9500
0,15%
898.866.154
11.635.822.364
BBVA
16,2250
1,25%
2.093.924
12:37:35
5.848
0,06%
16,2350
1.950
0,03%
16,2300
BBVA
78,42%
6,69%
25,71%
94,25%
315,73%
208,33%
2 RESIS.
12 COMPRA
16,2600
1,47%
16,0150
-0,06%
33.973.917
16,0250
16,0300
0,03%
5.763.285.465
93.509.306.670
Caixabank
8,7620
-0,05%
1.074.487
12:37:34
210
-0,02%
8,7600
1.663
-0,05%
8,7580
CABK
74,79%
3,78%
17,42%
86,62%
259,08%
271,24%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
9.414.655
8,7660
8,7620
-0,05%
7.085.565.456
62.083.724.525
Cellnex Telecom
30,1400
0,50%
71.304
12:37:01
851
0,03%
30,1500
1.227
-0,03%
30,1300
CLNX
-1,21%
-0,89%
-6,42%
-12,39%
-28,61%
107,13%
1 RESIS.
-8 VENTA
30,1500
0,53%
29,9600
-0,10%
2.149.103
29,9900
30,0700
0,27%
706.475.375
21.293.167.803
Acciona Energia
23,2000
-0,26%
37.581
12:35:02
1.113
0,09%
23,2200
1.466
-0,09%
23,1800
ANE
33,33%
-1,44%
2,65%
15,75%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
871.879
23,2600
23,1600
-0,43%
324.761.830
7.534.474.456
Enagas
13,1950
0,57%
164.784
12:37:36
1.118
-0,08%
13,1850
202
-0,11%
13,1800
ENG
16,92%
-0,64%
-0,98%
3,77%
-8,79%
8,55%
2 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
2.174.325
13,1200
13,1800
0,46%
261.990.074
3.456.959.026
Endesa
26,1200
0,73%
79.605
12:37:23
1.118
0,04%
26,1300
1.232
-0,04%
26,1100
ELE
32,80%
1,44%
-0,15%
51,41%
74,15%
157,91%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.079.283
25,9300
25,9100
-0,08%
1.058.752.117
27.654.605.296
Ferrovial
45,9800
0,94%
187.751
12:36:36
384
0,02%
45,9900
466
-0,02%
45,9700
FER
13,91%
2,73%
2,04%
28,81%
81,66%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
8.632.791
45,5500
45,9700
0,92%
733.755.372
33.738.072.005
Fluidra
24,3200
0,16%
61.101
12:37:35
2.145
0,08%
24,3400
2.514
-0,08%
24,3000
FDR
4,86%
8,00%
8,48%
16,76%
45,87%
778,65%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.485.976
24,2800
24,3200
0,16%
192.129.070
4.672.578.982
Grifols A
12,6750
0,08%
434.437
12:37:36
2.056
0,00%
12,6750
2.008
-0,12%
12,6600
GRF
40,18%
0,03%
10,27%
55,16%
-6,85%
-29,79%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
5.506.489
12,6650
12,6950
0,24%
426.129.798
5.401.195.190
Iberdrola
16,0700
1,16%
854.081
12:37:36
2.538
0,03%
16,0750
8.023
0,00%
16,0700
IBE
26,01%
3,41%
3,24%
36,67%
70,97%
269,65%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
13.725.082
15,8850
15,9600
0,47%
6.240.000.000
100.276.800.000
Inditex
43,0100
0,82%
162.841
12:37:29
1.413
0,00%
43,0100
4
-0,02%
43,0000
ITX
-11,83%
3,52%
-0,97%
-0,06%
88,51%
81,19%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
7.003.791
42,6600
42,7000
0,09%
3.116.652.000
134.047.202.520
Indra
34,5200
-0,12%
271.406
12:37:30
258
0,00%
34,5200
257
-0,06%
34,5000
IDR
103,49%
-5,47%
-9,24%
111,65%
321,86%
261,62%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.368.935
34,5600
34,6000
0,12%
176.654.402
6.098.109.957
Inmob Colonial
5,8300
0,52%
229.156
12:37:34
6.737
0,00%
5,8300
9.009
-0,09%
5,8250
COL
18,40%
-1,52%
-0,60%
12,85%
-0,68%
6,99%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
1.335.979
5,8000
5,8350
0,60%
627.344.687
3.657.419.525
IAG
4,4550
0,00%
3.708.939
12:37:34
4.383
0,02%
4,4560
3.462
-0,02%
4,4540
IAG
24,69%
3,80%
4,60%
135,42%
228,54%
18,66%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
16.523.323
4,4550
4,4720
0,38%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
56,1500
0,36%
36.173
12:37:31
385
0,00%
56,1500
161
-0,09%
56,1000
ROVI
-9,28%
7,88%
2,44%
-25,22%
16,24%
386,05%
4 RESIS.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.031.114
55,9500
56,2000
0,45%
51.235.762
2.876.888.036
Logista
29,0600
-0,55%
81.306
12:37:02
1.569
0,00%
29,0600
3.922
-0,07%
29,0400
LOG
4,95%
2,61%
4,23%
16,74%
75,58%
190,33%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.362.752
29,2200
29,2800
0,21%
132.750.000
3.857.715.000
Mapfre
3,8420
0,73%
798.247
12:37:34
2.611
0,05%
3,8440
683
0,00%
3,8420
MAP
61,46%
5,25%
10,77%
88,78%
180,71%
153,02%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.066.865
3,8140
3,8280
0,37%
3.079.553.273
11.831.643.675
Merlin Prop
13,0000
0,46%
95.186
12:37:30
6.442
0,00%
13,0000
1.462
-0,08%
12,9900
MRL
30,75%
0,78%
16,29%
29,21%
47,66%
66,53%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.237.418
12,9400
12,9900
0,39%
563.724.899
7.328.423.687
Naturgy
26,9400
0,22%
96.161
12:36:57
15.940
0,00%
26,9400
4.344
-0,07%
26,9200
NTGY
20,66%
1,74%
1,55%
28,27%
11,27%
131,83%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.590.577
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
Puig Brands
16,0600
-0,25%
96.427
12:34:20
1.642
0,00%
16,0600
993
-0,12%
16,0400
PUIG
-9,95%
1,45%
-3,14%
-31,20%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2300
0,81%
16,0300
-0,43%
1.548.618
16,1000
16,1600
0,37%
174.819.678
2.807.604.029
Red Electrica
16,3200
0,43%
85.546
12:37:18
3.317
0,06%
16,3300
2.641
-0,06%
16,3100
REE
3,51%
-1,86%
-6,37%
2,52%
1,23%
53,05%
Sin Inciden.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
1.396.111
16,2500
16,3000
0,31%
541.080.000
8.830.425.600
REPSOL
13,2850
-0,56%
561.189
12:37:27
4.959
0,04%
13,2900
1.427
0,00%
13,2850
REP
23,10%
0,08%
2,35%
12,90%
27,51%
71,27%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2800
-0,60%
7.455.396
13,3600
13,4300
0,52%
1.157.396.053
15.376.006.564
Sacyr
3,7320
-0,05%
604.608
12:37:23
10.459
0,05%
3,7340
3.787
0,00%
3,7320
SCYR
21,89%
4,71%
4,89%
27,78%
75,67%
82,65%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
2.256.397
3,7340
3,7500
0,43%
796.857.798
2.973.873.302
Solaria Energia
12,0400
0,84%
566.282
12:37:04
2.733
0,08%
12,0500
623
0,00%
12,0400
SLR
54,06%
4,33%
18,93%
7,77%
-45,23%
1.247,49%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.818.035
11,9400
12,0450
0,88%
124.950.876
1.504.408.547
Telefonica
4,7630
0,59%
1.664.411
12:37:10
22.396
0,02%
4,7640
11.041
-0,02%
4,7620
TEF
24,94%
2,32%
6,34%
26,34%
39,86%
-34,99%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
7.927.590
4,7350
4,7500
0,32%
5.670.161.554
27.006.979.482
UNICAJA
2,3960
0,00%
1.677.134
12:36:08
35.548
0,08%
2,3980
68.142
-0,08%
2,3940
UNI
96,86%
5,55%
17,09%
125,82%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
4.018.413
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
MODO PRO
