Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.873,2
-1,53%
9.418.750
9:05:30
0
-
0,0000
0
-
0,0000
INDI
19,65%
-2,61%
1,30%
23,01%
64,86%
25,40%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.861,3
-1,62%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
143,5000
-3,30%
33.994
9:05:32
70
0,21%
143,8000
36
0,00%
143,5000
ANA
32,01%
-5,14%
11,64%
26,21%
-14,89%
196,15%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
143,5000
-3,30%
4.878.139
148,4000
144,0000
-2,96%
54.856.653
7.871.929.706
Acerinox
10,4200
-0,86%
78.390
9:05:31
835
0,19%
10,4400
462
-0,10%
10,4100
ACX
13,81%
-3,17%
-0,38%
11,55%
13,62%
24,56%
3 SOPOR.
-4 VENTA
10,4400
-0,67%
10,2300
-2,66%
816.824
10,5100
10,2800
-2,19%
249.335.371
2.598.074.566
ACS
56,4000
-1,40%
4.126
9:05:31
98
0,09%
56,4500
304
-0,09%
56,3500
ACS
17,53%
-4,26%
0,18%
46,80%
168,95%
243,24%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
56,3500
-1,49%
232.706
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
229,8000
-2,13%
8.508
9:05:31
94
0,26%
230,4000
74
0,00%
229,8000
AENA
16,41%
-4,58%
1,33%
23,52%
83,73%
206,60%
3 SOPOR.
-2 VENTA
233,6000
-0,51%
229,8000
-2,13%
1.955.138
234,8000
233,4000
-0,60%
150.000.000
34.470.000.000
Amadeus
70,3000
-2,09%
38.839
9:05:33
148
0,09%
70,3600
96
0,00%
70,3000
AMS
3,85%
-6,18%
0,11%
5,84%
35,11%
120,08%
4 SOPOR.
-8 VENTA
70,4200
-1,92%
69,9200
-2,62%
2.730.382
71,8000
70,2400
-2,17%
450.499.205
31.670.094.112
ArcelorMittal
26,1400
-1,21%
55.821
9:05:29
97
-0,15%
26,1000
827
-0,31%
26,0600
MTS
17,72%
-3,09%
-6,22%
17,22%
-0,44%
-5,18%
3 SOPOR.
-4 VENTA
26,1400
-1,21%
26,0000
-1,74%
1.459.161
26,4600
26,0000
-1,74%
852.809.772
22.292.447.440
Banco Sabadell
2,8070
-1,13%
881.025
9:05:32
4.246
0,07%
2,8090
9.790
-0,04%
2,8060
SAB
56,87%
-1,14%
3,62%
66,30%
320,27%
81,05%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7900
-1,73%
2.473.037
2,8390
2,8160
-0,81%
5.387.690.082
15.123.246.060
Banco Santander
6,8570
-2,03%
1.322.771
9:05:32
777
0,00%
6,8570
1.183
-0,10%
6,8500
SAN
56,22%
-3,29%
0,77%
54,16%
185,42%
58,44%
2 SOPOR.
nEUTRAL
6,8660
-1,90%
6,8080
-2,73%
9.070.241
6,9990
6,8510
-2,11%
14.885.325.372
102.068.676.076
Bankinter
10,9900
-1,30%
89.084
9:05:32
391
0,05%
10,9950
1.587
-0,09%
10,9800
BKT
45,60%
-4,57%
-1,22%
50,78%
136,94%
225,97%
2 SOPOR.
nEUTRAL
11,0150
-1,08%
10,9700
-1,48%
979.033
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9400
-2,08%
509.192
9:05:31
1.968
0,08%
12,9500
1.288
-0,04%
12,9350
BBVA
42,30%
-2,46%
-1,30%
47,66%
264,80%
147,06%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,9100
-2,31%
6.588.944
13,2150
12,9950
-1,66%
5.763.285.465
74.576.913.917
Caixabank
7,2700
-1,97%
306.727
9:05:32
927
0,00%
7,2700
787
-0,08%
7,2640
CABK
45,03%
-4,78%
-1,66%
52,39%
180,37%
180,34%
2 SOPOR.
nEUTRAL
7,3000
-1,56%
7,2520
-2,21%
2.229.905
7,4160
7,3000
-1,56%
7.085.565.456
51.512.060.865
Cellnex Telecom
32,7700
-0,85%
22.647
9:05:32
100
0,03%
32,7800
775
-0,06%
32,7500
CLNX
7,41%
-3,37%
1,63%
-0,36%
-19,04%
137,18%
4 SOPOR.
-12 VENTA
32,8400
-0,64%
32,7000
-1,06%
742.142
33,0500
32,7800
-0,82%
706.475.375
23.151.198.039
Acciona Energia
19,4800
-2,36%
24.392
9:05:32
265
0,26%
19,5300
46
0,00%
19,4800
ANE
9,44%
-1,82%
14,59%
-5,55%
-43,49%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,4800
-2,36%
475.156
19,9500
19,6700
-1,40%
324.761.830
6.326.360.448
Enagas
14,2450
-0,35%
22.245
9:05:32
647
0,00%
14,2450
500
-0,14%
14,2250
ENG
20,93%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,2350
-0,42%
316.880
14,2950
14,2550
-0,28%
261.990.074
3.732.048.604
Endesa
27,0800
-0,22%
22.978
9:05:32
348
-0,11%
27,0500
356
-0,22%
27,0200
ELE
33,55%
-0,55%
6,56%
54,36%
66,05%
202,34%
1 RESIS.
10 COMPRA
27,1600
0,07%
27,0700
-0,26%
622.244
27,1400
27,1300
-0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,0900
-1,39%
8.315
9:05:32
128
0,02%
44,1000
100
-0,05%
44,0700
FER
9,23%
-1,58%
2,46%
22,97%
86,42%
0,00%
3 SOPOR.
nEUTRAL
44,2300
-1,07%
44,0900
-1,39%
366.608
44,7100
44,1700
-1,21%
729.559.951
32.166.298.240
Fluidra
21,5800
-1,64%
3.298
9:05:29
535
0,37%
21,6600
159
0,09%
21,6000
FDR
-8,25%
-1,10%
2,47%
-1,96%
9,53%
744,60%
4 SOPOR.
-8 VENTA
21,5800
-1,64%
21,5200
-1,91%
71.171
21,9400
21,5400
-1,82%
192.129.070
4.146.145.331
Grifols A
10,1850
-3,32%
367.552
9:05:30
180
0,05%
10,1900
40
-0,05%
10,1800
GRF
11,34%
-0,73%
21,72%
9,23%
-44,01%
-38,01%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
3.743.517
10,5350
10,2050
-3,13%
426.129.798
4.340.131.993
Iberdrola
16,2350
-0,28%
283.911
9:05:32
972
0,06%
16,2450
225
-0,03%
16,2300
IBE
24,15%
1,38%
6,41%
38,95%
79,56%
281,33%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,2350
-0,28%
4.609.295
16,2800
16,2950
0,09%
6.440.561.000
104.562.507.835
Inditex
45,4200
-1,77%
174.810
9:05:32
182
-0,04%
45,4000
257
-0,13%
45,3600
ITX
-6,89%
-4,88%
-4,92%
0,44%
120,59%
99,71%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,3700
-1,88%
7.939.870
46,2400
45,6500
-1,28%
3.116.652.000
141.558.333.840
Indra
36,2800
1,62%
47.138
9:05:32
232
-0,17%
36,2200
4.581
-0,28%
36,1800
IDR
112,41%
-1,10%
21,05%
74,12%
251,83%
322,28%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
1.710.167
35,7000
35,4600
-0,67%
176.654.402
6.409.021.705
Inmob Colonial
6,1450
-1,05%
152.363
9:05:32
3.186
0,08%
6,1500
3.677
-0,16%
6,1350
COL
18,74%
0,74%
6,42%
2,99%
-4,82%
13,22%
4 SOPOR.
4 COMPRA
6,1650
-0,72%
6,1350
-1,21%
936.271
6,2100
6,1600
-0,81%
627.344.687
3.855.033.102
IAG
3,5700
-7,61%
3.090.089
9:05:32
2.029.572
1,68%
3,6300
2.112.389
1,68%
3,6300
IAG
-1,63%
-6,94%
-1,13%
84,83%
160,90%
0,88%
4 SOPOR.
-2 VENTA
3,6970
-4,32%
3,5700
-7,61%
11.031.618
3,8640
3,6970
-4,32%
4.971.476.010
17.748.169.356
Labor Farmac Rovi
56,4500
-0,88%
3.489
9:05:31
156
-0,09%
56,4000
110
-0,44%
56,2000
ROVI
-10,33%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,5000
-0,79%
56,2000
-1,32%
196.954
56,9500
56,2500
-1,23%
51.235.762
2.892.258.765
Logista
27,9600
-1,20%
31.333
9:05:32
474
0,07%
27,9800
514
-0,07%
27,9400
LOG
0,98%
-1,89%
0,29%
13,14%
93,82%
176,45%
1 SOPOR.
-8 VENTA
28,0200
-0,99%
27,9000
-1,41%
876.071
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,2900
-1,02%
192.459
9:05:31
2.596
0,18%
3,2960
7.671
0,00%
3,2900
MAP
38,26%
-3,21%
1,73%
57,59%
136,53%
101,65%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2820
-1,26%
633.190
3,3240
3,3000
-0,72%
3.079.553.273
10.131.730.268
Merlin Prop
10,6300
-1,39%
12.238
9:05:32
818
0,09%
10,6400
1.677
-0,09%
10,6200
MRL
6,92%
0,57%
4,31%
0,91%
29,79%
45,06%
4 SOPOR.
nEUTRAL
10,6900
-0,83%
10,6300
-1,39%
130.090
10,7800
10,6900
-0,83%
563.724.899
5.992.395.676
Naturgy
26,2800
-0,53%
16.827
9:05:32
574
0,15%
26,3200
1.260
-0,08%
26,2600
NTGY
15,14%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
442.214
26,4200
26,3800
-0,15%
969.613.801
25.481.450.690
Puig Brands
16,6200
-1,83%
36.659
9:05:28
342
0,12%
16,6400
310
-0,06%
16,6100
PUIG
-6,81%
-3,21%
-2,52%
-39,86%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,6800
-1,48%
16,5000
-2,54%
609.273
16,9300
16,5900
-2,01%
174.819.678
2.905.503.048
Red Electrica
17,8600
-0,11%
11.855
9:05:32
873
0,00%
17,8600
320
-0,11%
17,8400
REE
9,55%
-0,78%
1,54%
11,24%
13,71%
65,85%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,8600
-0,11%
211.730
17,8800
17,8900
0,06%
541.080.000
9.663.688.800
REPSOL
12,5100
1,54%
817.298
9:05:32
1.562
0,00%
12,5100
921
-0,08%
12,5000
REP
11,41%
4,43%
7,48%
-5,98%
-3,61%
35,01%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4750
1,26%
10.224.398
12,3200
12,4850
1,34%
1.157.396.053
14.479.024.623
Sacyr
3,5240
-1,07%
105.034
9:05:32
7.576
-0,17%
3,5180
3.000
-0,28%
3,5140
SCYR
13,61%
0,86%
4,45%
6,26%
51,67%
36,69%
1 SOPOR.
4 COMPRA
3,5240
-1,07%
3,4880
-2,08%
370.140
3,5620
3,4920
-1,97%
796.857.798
2.808.126.880
Solaria Energia
8,7800
-0,86%
86.163
9:05:31
798
0,05%
8,7840
824
-0,25%
8,7580
SLR
12,35%
-0,72%
34,56%
-24,72%
-59,01%
839,36%
Sin Inciden.
12 COMPRA
8,8100
-0,52%
8,7400
-1,31%
756.511
8,8560
8,7580
-1,11%
124.950.876
1.097.068.691
Telefonica
4,5750
-0,72%
354.331
9:05:32
2.010
0,09%
4,5790
3.767
0,00%
4,5750
TEF
16,21%
-2,61%
3,74%
16,20%
24,15%
-36,04%
1 SOPOR.
nEUTRAL
4,5960
-0,26%
4,5740
-0,74%
1.621.064
4,6080
4,5920
-0,35%
5.670.161.554
25.940.989.110
UNICAJA
1,8990
-1,61%
216.361
9:05:31
3.682
0,16%
1,9020
3.793
-0,05%
1,8980
UNI
56,03%
-2,23%
3,11%
61,30%
159,91%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8950
-1,81%
410.870
1,9300
1,9020
-1,45%
2.571.434.468
4.883.154.055
