Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,0
0,05%
26.890.298
12:12:00
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,37%
5,17%
24,99%
63,64%
30,33%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
43.951
12:11:28
121
0,07%
149,7000
645
0,00%
149,6000
ANA
37,63%
5,11%
19,22%
32,28%
-12,00%
206,04%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,3000
-0,40%
6.575.070
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7300
-0,46%
119.891
12:11:02
2.725
0,00%
10,7300
2.792
-0,19%
10,7100
ACX
17,20%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.286.430
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,3000
-0,09%
26.912
12:11:57
907
0,09%
57,3500
1.151
-0,09%
57,2500
ACS
19,40%
-1,63%
1,78%
45,83%
170,79%
246,26%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.542.058
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,6000
0,00%
7.390
12:11:02
282
0,00%
239,6000
187
-0,08%
239,4000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.770.644
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,1400
0,48%
24.974
12:11:59
151
0,03%
75,1600
547
-0,03%
75,1200
AMS
11,00%
1,35%
10,64%
13,31%
39,97%
142,36%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.876.546
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,5900
0,15%
18.567
12:10:00
500
0,04%
26,6000
304
0,00%
26,5900
MTS
19,74%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
493.697
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8140
0,04%
3.330.798
12:12:00
16.123
0,04%
2,8150
11.178
-0,04%
2,8130
SAB
57,26%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
9.372.866
2,8130
2,8280
0,53%
5.387.690.082
15.160.959.891
Banco Santander
7,0250
-0,82%
4.234.768
12:11:59
7.343
0,00%
7,0250
1.244
-0,03%
7,0230
SAN
60,04%
-0,37%
5,44%
54,15%
172,89%
64,00%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
29.749.245
7,0830
7,0430
-0,56%
14.885.325.372
104.569.410.738
Bankinter
11,2700
-2,00%
548.954
12:11:59
2.050
-0,04%
11,2650
13
-0,09%
11,2600
BKT
49,31%
-1,58%
2,55%
51,58%
126,62%
239,23%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
6.186.712
11,5000
11,3800
-1,04%
898.866.154
10.130.221.556
BBVA
13,2500
0,00%
1.427.240
12:11:52
3.433
0,04%
13,2550
4.243
-0,04%
13,2450
BBVA
45,71%
0,08%
3,24%
43,30%
240,65%
159,10%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
18.910.930
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4860
-1,50%
1.552.364
12:11:59
5.078
0,00%
7,4860
5.028
-0,08%
7,4800
CABK
49,33%
-1,19%
2,89%
52,41%
168,80%
192,42%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
11.620.997
7,6000
7,5000
-1,32%
7.085.565.456
53.042.543.004
Cellnex Telecom
33,7100
0,60%
65.422
12:11:53
381
0,00%
33,7100
774
-0,06%
33,6900
CLNX
10,49%
-0,77%
0,93%
0,27%
-17,99%
138,81%
Sin Inciden.
6 COMPRA
33,8400
0,98%
33,5400
0,09%
2.205.376
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9400
0,81%
102.014
12:11:51
889
0,05%
19,9500
501
-0,05%
19,9300
ANE
12,02%
4,93%
20,68%
-3,64%
-43,75%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
2.034.159
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,1500
0,50%
103.651
12:11:50
1.861
0,04%
14,1550
180
-0,04%
14,1450
ENG
20,12%
-0,21%
6,31%
7,56%
-12,94%
19,91%
2 RESIS.
10 COMPRA
14,1550
0,53%
14,0950
0,11%
1.466.662
14,0800
14,0950
0,11%
261.990.074
3.707.159.547
Endesa
26,9900
0,22%
59.567
12:11:59
517
0,00%
26,9900
884
-0,04%
26,9800
ELE
33,10%
-0,59%
5,63%
54,12%
59,41%
210,06%
Sin Inciden.
6 COMPRA
27,1000
0,63%
26,9500
0,07%
1.607.713
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1400
0,92%
60.681
12:12:00
361
0,02%
45,1500
523
-0,04%
45,1200
FER
11,83%
0,20%
4,16%
27,09%
88,12%
0,00%
Sin Inciden.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.739.140
44,7300
44,9900
0,58%
729.559.951
32.932.336.188
Fluidra
22,2600
0,27%
79.581
12:11:37
1.404
0,09%
22,2800
1.267
-0,09%
22,2400
FDR
-5,36%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.771.473
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4750
1,01%
492.834
12:11:52
2.786
0,05%
10,4800
2.254
0,00%
10,4750
GRF
14,51%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.162.436
10,3700
10,4000
0,29%
426.129.798
4.463.709.634
Iberdrola
16,0950
0,59%
977.599
12:11:59
11.815
0,03%
16,1000
5.096
0,00%
16,0950
IBE
23,08%
0,19%
4,00%
38,54%
73,95%
284,52%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
15.734.456
16,0000
16,0600
0,38%
6.440.561.000
103.660.829.295
Inditex
48,8600
0,39%
786.767
12:12:00
110
0,02%
48,8700
597
-0,02%
48,8500
ITX
0,16%
2,95%
5,08%
10,41%
128,77%
111,50%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
38.441.436
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,0400
-0,51%
347.580
12:12:00
1.272
0,11%
35,0800
1.103
0,00%
35,0400
IDR
105,15%
-6,05%
16,31%
64,87%
240,19%
317,87%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
12.179.203
35,2200
35,3000
0,23%
176.654.402
6.189.970.246
Inmob Colonial
6,2050
0,65%
386.730
12:11:59
7.967
0,08%
6,2100
9.016
-0,08%
6,2000
COL
19,90%
1,64%
6,43%
3,67%
-6,34%
16,18%
4 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.399.660
6,1650
6,1950
0,49%
627.344.687
3.892.673.783
IAG
4,0310
0,45%
4.777.802
12:11:59
7.701
0,02%
4,0320
6.401
-0,05%
4,0290
IAG
11,08%
1,58%
15,14%
103,76%
182,02%
12,73%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
19.259.320
4,0130
4,0100
-0,07%
4.971.476.010
20.040.019.796
Labor Farmac Rovi
56,1500
0,54%
27.773
12:11:52
11
0,09%
56,2000
364
0,00%
56,1500
ROVI
-10,80%
4,36%
6,64%
-36,68%
0,77%
338,64%
3 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.559.454
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5400
0,28%
57.401
12:11:34
1.221
0,00%
28,5400
339
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6200
0,56%
28,4800
0,07%
1.638.225
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3660
-0,53%
577.820
12:10:21
7.849
-0,06%
3,3640
20
-0,12%
3,3620
MAP
41,45%
-1,06%
3,34%
60,02%
138,42%
110,55%
Sin Inciden.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.944.942
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,9000
0,65%
107.952
12:11:45
1.072
0,09%
10,9100
5.317
-0,09%
10,8900
MRL
9,63%
1,11%
8,13%
3,76%
29,21%
45,39%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.176.677
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2200
0,00%
38.203
12:11:51
548
0,08%
26,2400
815
0,00%
26,2200
NTGY
14,88%
0,46%
1,63%
11,06%
6,68%
109,12%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.001.683
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,1100
1,54%
124.094
12:11:02
924
0,06%
17,1200
2.685
-0,06%
17,1000
PUIG
-4,07%
2,64%
0,71%
-32,70%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1200
1,60%
16,8600
0,06%
2.123.248
16,8500
17,0200
1,01%
174.819.678
2.991.164.691
Red Electrica
17,9300
0,73%
57.238
12:11:13
2.307
0,06%
17,9400
2.696
-0,06%
17,9200
REE
9,98%
-1,70%
1,53%
11,61%
13,22%
66,67%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
1.026.277
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1850
1,41%
900.870
12:11:31
5.550
0,04%
12,1900
4.020
-0,04%
12,1800
REP
8,51%
1,46%
8,26%
-10,00%
-7,30%
32,08%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
10.977.101
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5540
2,54%
1.340.197
12:11:51
5.959
0,11%
3,5580
4.822
0,00%
3,5540
SCYR
14,57%
-0,45%
7,29%
8,27%
50,96%
33,12%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.763.060
3,4660
3,4640
-0,06%
796.857.798
2.832.032.614
Solaria Energia
8,7540
-0,21%
652.054
12:11:59
426
-0,02%
8,7520
1.970
-0,11%
8,7440
SLR
12,02%
14,40%
37,03%
-24,00%
-60,37%
837,97%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.708.081
8,7720
8,8400
0,78%
124.950.876
1.093.819.969
Telefonica
4,6690
0,17%
1.551.036
12:11:51
3.103
0,00%
4,6690
2.385
-0,02%
4,6680
TEF
18,59%
-1,12%
4,24%
14,57%
24,34%
-32,82%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6610
0,00%
7.241.787
4,6610
4,6820
0,45%
5.670.161.554
26.473.984.296
UNICAJA
1,9460
-0,36%
1.851.259
12:11:40
17.011
0,05%
1,9470
612
0,00%
1,9460
UNI
59,89%
-0,05%
7,76%
62,44%
149,49%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.602.550
1,9530
1,9400
-0,67%
2.571.434.468
5.004.011.475
MODO PRO
