Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.864,7
-1,59%
70.328.811
15:30:46
0
-
0,0000
0
-
0,0000
INDI
19,57%
-2,37%
1,55%
23,31%
65,27%
25,71%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,5000
-2,63%
151.247
15:30:45
44
0,07%
144,6000
270
0,00%
144,5000
ANA
32,93%
-3,14%
13,99%
28,87%
-13,09%
202,41%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.855.192
148,4000
144,0000
-2,96%
54.856.653
7.926.786.359
Acerinox
10,4600
-0,48%
309.177
15:30:38
1.689
0,00%
10,4600
2.061
-0,10%
10,4500
ACX
14,25%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.233.991
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0000
-2,10%
63.468
15:30:45
329
0,09%
56,0500
534
0,00%
56,0000
ACS
16,69%
-4,34%
0,09%
46,67%
168,71%
242,93%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.554.208
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
230,8000
-1,70%
58.866
15:30:48
377
0,17%
231,2000
258
0,09%
231,0000
AENA
16,92%
-3,75%
2,21%
24,60%
85,33%
209,28%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.586.273
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,5600
-1,73%
146.425
15:30:44
110
0,06%
70,6000
194
0,00%
70,5600
AMS
4,24%
-4,92%
1,46%
7,27%
36,93%
123,05%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
10.331.748
71,8000
70,2400
-2,17%
450.499.205
31.787.223.905
ArcelorMittal
25,9500
-1,93%
141.053
15:30:46
883
0,12%
25,9800
938
0,00%
25,9500
MTS
16,86%
-3,21%
-6,33%
17,08%
-0,56%
-5,29%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.660.325
26,4600
26,0000
-1,74%
852.809.772
22.130.413.583
Banco Sabadell
2,7760
-2,22%
9.237.121
15:30:44
10.526
0,07%
2,7780
7.935
0,00%
2,7760
SAB
55,14%
-1,32%
3,43%
66,00%
319,52%
80,72%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7720
-2,36%
25.642.248
2,8390
2,8160
-0,81%
5.387.690.082
14.956.227.668
Banco Santander
6,8310
-2,40%
11.729.378
15:30:46
8.045
0,03%
6,8330
2.056
0,00%
6,8310
SAN
55,62%
-3,21%
0,86%
54,30%
185,67%
58,57%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
80.123.381
6,9990
6,8510
-2,11%
14.885.325.372
101.681.657.616
Bankinter
11,0250
-0,99%
595.513
15:30:44
2.407
0,00%
11,0250
1.963
-0,05%
11,0200
BKT
46,07%
-4,22%
-0,86%
51,33%
137,80%
227,16%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
6.565.531
11,1350
10,9950
-1,26%
898.866.154
9.909.999.348
BBVA
12,9000
-2,38%
3.401.230
15:30:48
6.234
0,04%
12,9050
255
0,00%
12,9000
BBVA
41,86%
-2,46%
-1,30%
47,66%
264,80%
147,06%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
43.875.867
13,2150
12,9950
-1,66%
5.763.285.465
74.346.382.499
Caixabank
7,2700
-1,97%
1.684.900
15:30:46
6.339
0,08%
7,2760
4.180
0,03%
7,2720
CABK
45,03%
-4,63%
-1,49%
52,64%
180,84%
180,81%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
12.249.223
7,4160
7,3000
-1,56%
7.085.565.456
51.512.060.865
Cellnex Telecom
33,0900
0,12%
235.968
15:30:48
715
0,00%
33,0900
68
-0,06%
33,0700
CLNX
8,46%
-2,61%
2,44%
0,42%
-18,40%
139,05%
1 SOPOR.
-8 VENTA
33,3600
0,94%
32,7000
-1,06%
7.808.181
33,0500
32,7800
-0,82%
706.475.375
23.377.270.159
Acciona Energia
19,6800
-1,35%
303.281
15:30:40
677
0,05%
19,6900
377
-0,05%
19,6700
ANE
10,56%
-0,35%
16,30%
-4,14%
-42,64%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.968.570
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,1700
-0,87%
251.798
15:30:45
10
0,00%
14,1700
430
-0,04%
14,1650
ENG
20,29%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.567.978
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0800
-0,22%
201.080
15:30:44
1.046
0,04%
27,0900
2.136
-0,04%
27,0700
ELE
33,55%
0,00%
7,15%
55,21%
66,98%
204,02%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.445.246
27,1400
27,1300
-0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,3400
-0,83%
89.098
15:30:47
399
0,09%
44,3800
264
0,05%
44,3600
FER
9,85%
-1,07%
3,00%
23,61%
87,39%
0,00%
2 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.950.605
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,5200
-1,91%
133.242
15:30:40
110
0,09%
21,5400
830
0,00%
21,5200
FDR
-8,50%
-1,19%
2,38%
-2,05%
9,43%
743,81%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.867.368
21,9400
21,5400
-1,82%
192.129.070
4.134.617.586
Grifols A
10,1950
-3,23%
1.962.431
15:30:47
5.089
0,10%
10,2050
1.369
-0,05%
10,1900
GRF
11,45%
-0,92%
21,48%
9,01%
-44,12%
-38,13%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
20.006.984
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
Iberdrola
16,1700
-0,68%
2.110.084
15:30:47
3.865
0,03%
16,1750
3.329
-0,03%
16,1650
IBE
23,66%
1,44%
6,47%
39,03%
79,67%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
34.120.058
16,2800
16,2950
0,09%
6.440.561.000
104.143.871.370
Inditex
45,3300
-1,97%
1.032.541
15:30:47
242
0,00%
45,3300
587
-0,04%
45,3100
ITX
-7,07%
-4,73%
-4,77%
0,60%
120,93%
100,02%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
46.805.084
46,2400
45,6500
-1,28%
3.116.652.000
141.277.835.160
Indra
35,9800
0,78%
353.612
15:30:47
293
0,06%
36,0000
763
0,00%
35,9800
IDR
110,66%
-0,72%
21,52%
74,80%
253,21%
323,93%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
12.722.960
35,7000
35,4600
-0,67%
176.654.402
6.356.025.384
Inmob Colonial
6,1600
-0,81%
613.579
15:30:43
2.137
0,00%
6,1600
5.228
-0,08%
6,1550
COL
19,03%
1,15%
6,85%
3,41%
-4,43%
13,68%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.779.647
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6870
-4,58%
18.618.147
15:30:48
4.554
0,03%
3,6880
13.516
-0,05%
3,6850
IAG
1,60%
-6,08%
-0,22%
86,55%
163,33%
1,81%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
68.645.108
3,8640
3,6970
-4,32%
4.971.476.010
18.329.832.049
Labor Farmac Rovi
55,9000
-1,84%
46.772
15:30:45
475
0,09%
55,9500
669
-0,09%
55,8500
ROVI
-11,20%
1,81%
3,89%
-35,52%
4,74%
332,95%
2 SOPOR.
8 COMPRA
56,7000
-0,44%
55,8500
-1,93%
2.614.555
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
28,0800
-0,78%
103.212
15:30:40
728
0,00%
28,0800
1.812
-0,07%
28,0600
LOG
1,41%
-2,03%
0,14%
12,98%
93,54%
176,05%
2 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.898.193
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2940
-0,90%
958.650
15:30:46
6.270
0,12%
3,2980
4.951
0,00%
3,2940
MAP
38,43%
-1,96%
3,04%
59,62%
139,59%
104,25%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.157.793
3,3240
3,3000
-0,72%
3.079.553.273
10.144.048.481
Merlin Prop
10,6900
-0,83%
270.876
15:30:40
4.474
0,09%
10,7000
4.128
-0,09%
10,6800
MRL
7,52%
1,13%
4,90%
1,48%
30,52%
45,88%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.895.664
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3400
-0,30%
74.218
15:30:48
622
0,08%
26,3600
784
0,00%
26,3400
NTGY
15,40%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.954.902
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,8100
-0,71%
149.758
15:30:40
251
0,06%
16,8200
403
-0,06%
16,8000
PUIG
-5,75%
-2,22%
-1,53%
-39,24%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.517.432
16,9300
16,5900
-2,01%
174.819.678
2.938.718.787
Red Electrica
17,7400
-0,78%
198.703
15:30:47
367
0,00%
17,7400
1.988
-0,06%
17,7300
REE
8,82%
-1,22%
1,08%
10,74%
13,20%
65,11%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.524.991
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,3900
0,57%
4.076.940
15:30:46
4.359
0,00%
12,3900
5.227
-0,08%
12,3800
REP
10,34%
3,01%
6,02%
-7,26%
-4,93%
33,18%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,3850
0,53%
50.513.287
12,3200
12,4850
1,34%
1.157.396.053
14.340.137.097
Sacyr
3,5220
-1,12%
1.352.798
15:30:44
6.348
0,06%
3,5240
7.790
-0,06%
3,5200
SCYR
13,54%
1,03%
4,63%
6,44%
51,93%
36,92%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.764.555
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9140
0,65%
999.308
15:30:31
1.391
0,04%
8,9180
320
-0,04%
8,9100
SLR
14,06%
0,20%
35,81%
-24,02%
-58,63%
848,09%
1 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.907.832
8,8560
8,7580
-1,11%
124.950.876
1.113.812.109
Telefonica
4,5870
-0,46%
4.939.482
15:30:46
2.312
0,07%
4,5900
1.376
0,02%
4,5880
TEF
16,51%
-2,34%
4,03%
16,53%
24,50%
-35,86%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
22.657.404
4,6080
4,5920
-0,35%
5.670.161.554
26.009.031.048
UNICAJA
1,8860
-2,28%
3.722.945
15:30:41
1.739
0,05%
1,8870
16.877
-0,05%
1,8850
UNI
54,96%
-2,59%
2,73%
60,70%
158,95%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.021.474
1,9300
1,9020
-1,45%
2.571.434.468
4.849.725.407
