Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.371,4
0,94%
37.298.605
12:11:30
0
-
0,0000
0
-
0,0000
INDI
23,94%
2,78%
4,09%
28,99%
77,81%
27,13%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,5000
1,86%
34.214
12:11:19
216
0,11%
175,7000
218
0,00%
175,5000
ANA
66,93%
9,53%
20,85%
58,06%
4,19%
232,62%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
6.004.557
172,3000
174,2000
1,10%
54.856.653
9.627.342.602
Acerinox
10,3300
1,87%
953.254
12:11:31
4.826
0,10%
10,3400
1.899
0,00%
10,3300
ACX
12,83%
-2,28%
-2,28%
9,77%
35,09%
48,25%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.847.114
10,1400
10,1900
0,49%
249.335.371
2.575.634.382
ACS
60,8000
0,66%
37.697
12:11:02
666
0,00%
60,8000
1.010
-0,08%
60,7500
ACS
30,13%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
2.291.978
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,7450
0,91%
148.493
12:11:24
221
0,06%
23,7600
486
0,02%
23,7500
AENA
20,29%
1,26%
4,86%
28,45%
91,10%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.525.966
23,5300
23,8000
1,15%
1.500.000.000
35.617.500.000
Amadeus
72,5800
0,95%
82.448
12:11:30
273
0,03%
72,6000
270
0,00%
72,5800
AMS
7,22%
2,69%
5,50%
20,51%
34,14%
109,56%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.984.076
71,9000
72,4000
0,70%
450.499.205
32.697.232.299
ArcelorMittal
28,7300
0,42%
38.127
12:11:31
800
0,00%
28,7300
754
-0,07%
28,7100
MTS
29,38%
2,68%
8,05%
40,45%
29,72%
28,10%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,6500
0,14%
1.095.389
28,6100
28,8900
0,98%
852.809.772
24.501.224.750
Banco Sabadell
3,0380
2,81%
7.222.974
12:11:18
13.580
0,03%
3,0390
2.108
0,00%
3,0380
SAB
69,78%
5,32%
15,45%
66,62%
457,94%
118,95%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
21.943.395
2,9550
3,0060
1,73%
5.288.229.262
16.065.640.498
Banco Santander
7,6940
1,33%
7.769.179
12:11:30
988
0,01%
7,6950
3.170
-0,01%
7,6930
SAN
75,29%
6,12%
11,52%
75,85%
254,40%
77,00%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
59.776.063
7,5930
7,6650
0,95%
14.885.325.372
114.527.693.412
Bankinter
12,3500
1,60%
336.755
12:11:23
3.249
0,04%
12,3550
1.117
-0,04%
12,3450
BKT
65,87%
9,31%
12,39%
64,09%
202,50%
258,64%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
4.158.924
12,1550
12,2900
1,11%
898.866.154
11.100.997.002
BBVA
13,3000
2,07%
2.687.276
12:11:32
1.494
0,04%
13,3050
2.138
0,00%
13,3000
BBVA
46,26%
4,47%
4,88%
42,49%
287,92%
146,25%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
35.740.771
13,0300
13,2600
1,77%
5.763.285.465
76.651.696.685
Caixabank
8,0100
1,96%
2.173.993
12:11:32
2.950
0,02%
8,0120
5.043
-0,02%
8,0080
CABK
59,79%
7,73%
9,82%
57,93%
243,49%
222,16%
1 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
17.413.684
7,8560
7,9400
1,07%
7.085.565.456
56.755.379.303
Cellnex Telecom
32,4000
0,78%
174.031
12:11:14
667
0,03%
32,4100
919
-0,03%
32,3900
CLNX
6,19%
-1,43%
-1,37%
3,22%
-22,70%
135,77%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
5.638.604
32,1500
32,3800
0,72%
706.475.375
22.889.802.150
Acciona Energia
24,5400
0,74%
120.090
12:11:04
740
0,08%
24,5600
268
-0,08%
24,5200
ANE
41,03%
1,49%
26,85%
36,32%
-33,82%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
2.947.009
24,3600
24,5000
0,57%
324.761.830
7.969.655.308
Enagas
13,3050
0,53%
154.947
12:11:19
1.444
0,08%
13,3150
1.999
0,00%
13,3050
ENG
17,90%
-0,75%
-2,20%
4,71%
-5,63%
10,92%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2650
0,23%
2.061.570
13,2350
13,3150
0,60%
261.990.074
3.485.777.935
Endesa
25,6500
0,43%
182.227
12:11:25
72
0,00%
25,6500
765
-0,08%
25,6300
ELE
30,41%
-0,96%
-2,88%
50,21%
74,26%
166,02%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
4.674.123
25,5400
25,5400
0,00%
1.058.752.117
27.156.991.801
Ferrovial
45,4300
0,22%
61.240
12:11:31
518
0,00%
45,4300
120
-0,04%
45,4100
FER
12,55%
-0,42%
1,20%
20,88%
81,07%
0,00%
2 SOPOR.
8 COMPRA
45,6800
0,77%
45,3300
0,00%
2.782.133
45,3300
45,6600
0,73%
733.755.372
33.334.506.550
Fluidra
23,1600
0,43%
53.572
12:10:54
1.977
0,09%
23,1800
3.102
-0,09%
23,1400
FDR
-0,14%
4,04%
11,84%
19,94%
37,10%
721,45%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,1600
0,43%
1.240.728
23,0600
23,4000
1,47%
192.129.070
4.449.709.261
Grifols A
12,3900
0,65%
742.011
12:11:30
1.161
0,12%
12,4050
570
0,04%
12,3950
GRF
35,44%
3,16%
24,67%
36,51%
-22,99%
-30,26%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3900
0,65%
9.193.516
12,3100
12,4900
1,46%
426.129.798
5.279.748.197
Iberdrola
15,3850
0,26%
1.630.860
12:11:32
5.138
0,03%
15,3900
8.208
0,00%
15,3850
IBE
20,64%
-1,22%
-3,42%
32,20%
76,11%
250,47%
2 RESIS.
-2 VENTA
15,4300
0,55%
15,3050
-0,26%
25.090.781
15,3450
15,4300
0,55%
6.240.000.000
96.002.400.000
Inditex
43,6700
0,65%
311.974
12:11:31
142
0,05%
43,6900
1.091
0,00%
43,6700
ITX
-10,48%
3,71%
0,09%
0,54%
98,03%
84,60%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
13.623.905
43,3900
43,8000
0,94%
3.116.652.000
136.104.192.840
Indra
36,6200
-0,92%
524.418
12:11:20
1.190
0,11%
36,6600
1.547
0,00%
36,6200
IDR
115,87%
-5,61%
12,81%
91,94%
316,76%
247,06%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
19.204.187
36,9600
36,9400
-0,05%
176.654.402
6.469.084.201
Inmob Colonial
5,8850
0,43%
352.965
12:10:50
7.564
0,00%
5,8850
7.455
-0,08%
5,8800
COL
19,52%
0,34%
0,68%
20,31%
6,40%
7,30%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
2.077.199
5,8600
5,9500
1,54%
627.344.687
3.691.923.483
IAG
4,3140
0,72%
3.921.003
12:11:32
7.170
0,05%
4,3160
1.195
0,00%
4,3140
IAG
20,74%
-1,78%
12,70%
126,69%
230,19%
8,51%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
16.915.207
4,2830
4,3400
1,33%
4.971.476.010
21.446.947.507
Labor Farmac Rovi
56,4500
1,62%
39.082
12:11:10
45
0,00%
56,4500
144
-0,09%
56,4000
ROVI
-10,33%
6,72%
5,33%
-36,00%
-1,93%
316,21%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
2.206.179
55,5500
56,4500
1,62%
51.235.762
2.892.258.765
Logista
27,6800
0,73%
78.151
12:11:06
1.890
0,00%
27,6800
1.426
-0,07%
27,6600
LOG
-0,03%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
2.163.220
27,4800
27,6400
0,58%
132.750.000
3.674.520.000
Mapfre
3,5020
2,28%
1.237.607
12:11:17
9.152
0,06%
3,5040
5.708
-0,06%
3,5000
MAP
47,17%
1,45%
3,00%
69,19%
178,26%
120,47%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
4.334.100
3,4240
3,4720
1,40%
3.079.553.273
10.784.595.562
Merlin Prop
11,8600
1,19%
90.521
12:11:03
1.513
0,00%
11,8600
3.001
-0,08%
11,8500
MRL
19,29%
3,40%
9,10%
18,41%
45,16%
65,64%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.073.579
11,7200
11,8400
1,02%
563.724.899
6.685.777.302
Naturgy
26,8200
-0,30%
128.599
12:11:16
113
0,07%
26,8400
4.183
0,00%
26,8200
NTGY
17,50%
-1,04%
0,53%
22,88%
6,58%
118,46%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7200
-0,67%
3.449.025
26,9000
27,0600
0,59%
969.613.801
26.005.042.143
Puig Brands
16,3400
0,25%
184.339
12:11:24
290
0,06%
16,3500
2.905
-0,06%
16,3300
PUIG
-8,38%
1,80%
1,05%
-35,34%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
3.012.099
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,3100
0,12%
119.509
12:11:14
725
0,06%
17,3200
2.291
0,00%
17,3100
REE
9,79%
-3,08%
-2,35%
10,60%
11,09%
62,47%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,2600
-0,17%
2.068.701
17,2900
17,3600
0,40%
541.080.000
9.366.094.800
REPSOL
13,6150
0,22%
1.011.197
12:11:17
1.327
0,00%
13,6150
5.398
-0,04%
13,6100
REP
26,15%
3,97%
13,38%
12,06%
34,90%
62,39%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
13.767.447
13,5850
13,6000
0,11%
1.157.396.053
15.757.947.262
Sacyr
3,6120
0,11%
956.847
12:11:25
3.409
0,06%
3,6140
3.987
-0,06%
3,6100
SCYR
17,97%
1,01%
6,94%
19,53%
75,36%
57,14%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6120
0,11%
3.456.131
3,6080
3,6200
0,33%
796.857.798
2.878.250.366
Solaria Energia
11,0500
1,01%
526.789
12:11:01
1.171
0,14%
11,0650
942
0,00%
11,0500
SLR
41,39%
6,45%
9,66%
-0,14%
-47,58%
1.064,74%
2 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.821.018
10,9400
11,1000
1,46%
124.950.876
1.380.707.180
Telefonica
4,6000
-0,65%
1.805.708
12:11:18
473
0,00%
4,6000
5.132
-0,04%
4,5980
TEF
20,67%
2,29%
2,88%
18,11%
29,35%
-37,69%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
8.306.257
4,6300
4,6500
0,43%
5.670.161.554
26.082.743.148
UNICAJA
2,1120
1,83%
1.385.121
12:11:05
3.923
0,09%
2,1140
19.015
0,00%
2,1120
UNI
73,53%
4,03%
10,43%
73,25%
189,58%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.925.376
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
