Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.572,8
3,07%
0
10:40:25
0
-
0,0000
0
-
0,0000
INDI
1,53%
3,70%
-4,49%
33,51%
89,94%
101,04%
4 RESIS.
10 COMPRA
17.574,8
3,08%
17.473,0
2,48%
0
17.049,6
17.532,4
2,83%
0
0
Acciona
228,8000
2,69%
13.994
10:40:29
134
0,09%
229,0000
204
-0,09%
228,6000
ANA
23,08%
9,06%
-7,29%
95,83%
37,96%
371,43%
2 RESIS.
12 COMPRA
229,8000
3,14%
227,2000
1,97%
3.201.827
222,8000
227,4000
2,06%
54.856.653
12.551.202.206
Acerinox
12,4300
3,93%
230.864
10:40:21
5.695
0,08%
12,4400
3.960
-0,08%
12,4200
ACX
0,59%
1,14%
-8,43%
20,79%
56,16%
107,97%
3 RESIS.
8 COMPRA
12,6100
5,43%
12,3400
3,18%
2.869.640
11,9600
12,5800
5,18%
249.335.371
3.099.238.662
ACS
110,4000
5,34%
95.185
10:40:26
2.143
0,09%
110,5000
758
-0,09%
110,3000
ACS
30,75%
4,35%
0,73%
116,02%
332,63%
616,10%
3 RESIS.
12 COMPRA
110,5000
5,44%
109,0000
4,01%
10.508.424
104,8000
110,0000
4,96%
271.664.594
29.991.771.178
AENA
26,1900
2,63%
155.675
10:40:29
2.260
0,04%
26,2000
1.176
-0,04%
26,1800
AENA
9,95%
3,77%
-1,84%
20,87%
75,82%
0,00%
4 RESIS.
10 COMPRA
26,2400
2,82%
26,0100
1,92%
4.077.128
25,5200
26,1000
2,27%
1.500.000.000
39.285.000.000
Amadeus
49,4700
1,62%
136.684
10:40:29
60
0,02%
49,4800
226
-0,04%
49,4500
AMS
-20,61%
-0,68%
-6,45%
-29,42%
-16,14%
47,60%
Sin Inciden.
-10 VENTA
50,4800
3,70%
49,1500
0,97%
6.761.757
48,6800
50,2000
3,12%
450.499.205
22.286.195.671
ArcelorMittal
46,3500
5,73%
187.368
10:40:27
390
0,04%
46,3700
69
-0,02%
46,3400
MTS
18,96%
1,68%
-17,08%
76,33%
73,15%
308,64%
3 RESIS.
6 COMPRA
46,6700
6,46%
45,6000
4,01%
8.684.507
43,8400
46,4100
5,86%
775.000.000
35.921.250.000
Banco Sabadell
3,1460
3,38%
4.654.213
10:40:29
20.130
0,06%
3,1480
7.701
0,00%
3,1460
SAB
-6,51%
3,55%
-1,81%
27,26%
280,62%
213,78%
4 RESIS.
8 COMPRA
3,1680
4,11%
3,1180
2,46%
14.642.154
3,0430
3,1500
3,52%
5.023.677.732
15.804.490.145
Banco Santander
9,9970
5,34%
8.556.074
10:40:30
603
0,00%
9,9970
394
-0,01%
9,9960
SAN
-0,72%
4,92%
-7,87%
65,31%
224,99%
279,76%
4 RESIS.
8 COMPRA
10,0240
5,63%
9,9090
4,42%
85.535.072
9,4900
9,9620
4,97%
14.689.319.502
146.849.127.061
Bankinter
13,8150
3,29%
321.869
10:40:27
996
0,07%
13,8250
2.772
0,00%
13,8150
BKT
-2,40%
4,35%
-2,79%
41,08%
215,81%
351,08%
3 RESIS.
8 COMPRA
13,8600
3,63%
13,7400
2,73%
4.446.620
13,3750
13,7550
2,84%
898.866.154
12.417.835.918
BBVA
18,9100
3,62%
2.653.302
10:40:29
3.433
0,03%
18,9150
1.808
-0,03%
18,9050
BBVA
-5,69%
3,01%
-4,63%
58,94%
247,64%
450,81%
3 RESIS.
6 COMPRA
18,9800
4,00%
18,7500
2,74%
50.173.941
18,2500
18,9000
3,56%
5.708.968.700
107.956.598.117
Caixabank
10,5650
3,94%
1.705.562
10:40:28
197
0,05%
10,5700
2.902
0,00%
10,5650
CABK
1,15%
3,14%
0,00%
56,04%
272,57%
560,22%
4 RESIS.
12 COMPRA
10,5800
4,08%
10,4300
2,61%
18.019.263
10,1650
10,4800
3,10%
7.024.520.689
74.214.061.079
Cellnex Telecom
27,9700
0,87%
297.921
10:40:27
678
0,00%
27,9700
1.624
-0,07%
27,9500
CLNX
3,38%
5,51%
-13,07%
-13,72%
-20,79%
121,01%
3 RESIS.
nEUTRAL
28,3400
2,20%
27,9000
0,61%
8.332.850
27,7300
28,0800
1,26%
682.410.971
19.087.034.859
Acciona Energia
21,4000
1,52%
42.167
10:40:28
1.335
0,09%
21,4200
663
-0,09%
21,3800
ANE
-4,46%
2,30%
-3,35%
28,91%
-36,03%
0,00%
1 RESIS.
4 COMPRA
21,6000
2,47%
21,3600
1,33%
902.374
21,0800
21,6000
2,47%
324.761.830
6.949.903.162
Enagas
17,2200
0,47%
322.088
10:40:29
1.355
0,03%
17,2250
708
-0,03%
17,2150
ENG
30,95%
17,65%
12,06%
38,86%
29,05%
41,49%
Sin Inciden.
12 COMPRA
17,2800
0,82%
17,1300
-0,06%
5.546.355
17,1400
17,1500
0,06%
261.990.074
4.511.469.074
Endesa
36,8800
2,22%
134.781
10:40:26
171
0,03%
36,8900
97
0,00%
36,8800
ELE
22,33%
6,44%
6,68%
57,68%
125,26%
313,97%
3 RESIS.
12 COMPRA
36,9200
2,33%
36,4400
1,00%
4.970.723
36,0800
36,5500
1,30%
1.058.752.117
39.046.778.075
Ferrovial
57,2600
3,32%
76.294
10:40:27
220
0,07%
57,3000
1.098
0,00%
57,2600
FER
3,47%
5,42%
-9,50%
40,82%
121,73%
0,00%
4 RESIS.
8 COMPRA
57,2800
3,36%
56,7600
2,42%
4.368.594
55,4200
57,0800
3,00%
729.555.372
41.774.340.601
Fluidra
20,4600
3,49%
135.322
10:40:27
1.500
0,10%
20,4800
404
0,00%
20,4600
FDR
-11,66%
4,83%
-9,96%
-3,18%
38,10%
578,68%
3 RESIS.
-2 VENTA
20,7600
5,01%
20,3600
2,98%
2.768.688
19,7700
20,7400
4,91%
192.129.070
3.930.960.772
Grifols A
9,1560
2,23%
687.343
10:40:18
1.157
0,00%
9,1560
1.694
-0,09%
9,1480
GRF
-14,43%
3,33%
-14,07%
12,72%
1,46%
-48,79%
3 RESIS.
-4 VENTA
9,3100
3,95%
9,1120
1,74%
6.293.313
8,9560
9,3000
3,84%
426.129.798
3.901.644.430
Iberdrola
20,1400
2,00%
1.197.105
10:40:30
7.320
0,05%
20,1500
8.033
-0,05%
20,1300
IBE
10,55%
4,30%
0,40%
40,03%
99,38%
396,46%
3 RESIS.
12 COMPRA
20,1600
2,10%
19,9550
1,06%
24.109.695
19,7450
20,0000
1,29%
6.757.845.603
136.103.010.444
Inditex
50,5000
2,56%
203.112
10:40:27
502
0,00%
50,5000
915
-0,04%
50,4800
ITX
-10,37%
1,36%
-11,12%
14,03%
81,30%
124,95%
3 RESIS.
-2 VENTA
50,7000
2,97%
50,2200
1,99%
10.257.156
49,2400
50,3800
2,32%
3.116.652.000
157.390.926.000
Indra
47,7000
0,97%
497.667
10:40:28
374
0,13%
47,7600
1.082
0,00%
47,7000
IDR
-1,73%
2,79%
-23,60%
80,64%
301,41%
396,68%
4 RESIS.
-4 VENTA
48,9600
3,64%
47,0200
-0,47%
23.738.716
47,2400
48,9200
3,56%
176.654.402
8.426.414.975
Inmob Colonial
5,1900
2,06%
658.983
10:40:19
5.796
0,00%
5,1900
7.073
-0,10%
5,1850
COL
-5,03%
3,80%
-8,86%
0,09%
1,66%
-3,26%
3 RESIS.
nEUTRAL
5,2200
2,65%
5,1550
1,38%
3.420.122
5,0850
5,1700
1,67%
627.344.687
3.255.918.926
IAG
4,2380
5,42%
5.375.736
10:40:29
1.613
0,02%
4,2390
986
-0,02%
4,2370
IAG
-10,76%
1,95%
-12,43%
39,09%
156,35%
20,60%
4 RESIS.
nEUTRAL
4,2720
6,27%
4,1920
4,28%
22.782.369
4,0200
4,2600
5,97%
4.727.201.147
20.033.878.461
Labor Farmac Rovi
82,3500
1,98%
22.495
10:40:18
179
0,06%
82,4000
415
-0,06%
82,3000
ROVI
29,69%
4,58%
-3,07%
62,24%
126,93%
525,49%
3 RESIS.
12 COMPRA
82,7000
2,41%
81,9500
1,49%
1.852.463
80,7500
82,5000
2,17%
51.235.762
4.219.265.001
Logista
32,7200
1,43%
61.471
10:40:19
1.275
0,12%
32,7600
1.184
0,00%
32,7200
LOG
13,81%
4,28%
1,30%
18,84%
75,37%
208,26%
3 RESIS.
12 COMPRA
32,8000
1,67%
32,5200
0,81%
2.011.331
32,2600
32,7800
1,61%
132.750.000
4.343.580.000
Mapfre
3,9060
2,41%
344.263
10:40:29
22.535
0,10%
3,9100
6.591
0,00%
3,9060
MAP
-8,78%
4,57%
-1,47%
43,28%
152,02%
287,15%
4 RESIS.
10 COMPRA
3,9080
2,46%
3,8680
1,42%
1.344.691
3,8140
3,8680
1,42%
3.079.553.273
12.028.735.084
Merlin Prop
14,4200
3,59%
345.502
10:40:16
2.902
0,07%
14,4300
3.858
-0,07%
14,4100
MRL
16,01%
6,84%
-4,26%
49,01%
101,86%
90,71%
4 RESIS.
12 COMPRA
14,4800
4,02%
14,2800
2,59%
4.982.139
13,9200
14,3500
3,09%
620.000.000
8.940.400.000
Naturgy
26,1000
0,77%
231.858
10:40:00
2.256
0,08%
26,1200
4.195
-0,08%
26,0800
NTGY
0,69%
3,57%
-0,91%
8,75%
9,05%
152,04%
Sin Inciden.
12 COMPRA
26,1800
1,08%
25,9800
0,31%
6.051.494
25,9000
26,1000
0,77%
969.613.801
25.306.920.206
Puig Brands
17,3000
2,43%
130.294
10:40:27
2.488
0,00%
17,3000
1.145
-0,12%
17,2800
PUIG
16,34%
-2,10%
5,26%
9,40%
0,00%
0,00%
2 RESIS.
10 COMPRA
17,3800
2,90%
17,1500
1,54%
2.254.086
16,8900
17,3000
2,43%
174.819.678
3.024.380.429
Red Electrica
14,7400
1,24%
224.589
10:40:28
2.449
0,07%
14,7500
82
0,00%
14,7400
REE
-1,54%
-0,34%
-6,29%
-16,79%
7,51%
32,39%
3 RESIS.
-4 VENTA
14,7600
1,37%
14,6400
0,55%
3.310.442
14,5600
14,7000
0,96%
541.080.000
7.975.519.200
REPSOL
23,8700
-3,16%
1.769.071
10:40:27
2.072
0,08%
23,8900
796
0,00%
23,8700
REP
54,57%
1,96%
25,85%
108,75%
106,20%
351,53%
1 SOPOR.
8 COMPRA
23,8900
-3,08%
23,2500
-5,68%
42.227.725
24,6500
23,6900
-3,89%
1.105.374.336
26.385.285.400
Sacyr
4,3900
4,47%
982.192
10:40:28
9.178
0,14%
4,3960
6.536
0,00%
4,3900
SCYR
14,95%
7,12%
-3,13%
40,30%
67,51%
264,74%
4 RESIS.
12 COMPRA
4,3900
4,47%
4,3220
2,86%
4.311.823
4,2020
4,3520
3,57%
805.780.142
3.537.374.823
Solaria Energia
24,4200
3,04%
398.580
10:40:26
16
0,04%
24,4300
613
0,00%
24,4200
SLR
34,55%
8,14%
11,24%
255,75%
47,18%
3.689,15%
3 RESIS.
12 COMPRA
24,4200
3,04%
23,9000
0,84%
9.733.324
23,7000
24,0000
1,27%
124.950.876
3.051.300.392
Telefonica
3,8270
0,84%
1.596.935
10:40:25
2.891
0,00%
3,8270
6.421
-0,05%
3,8250
TEF
9,56%
4,16%
-0,55%
-5,27%
20,64%
-26,40%
1 RESIS.
10 COMPRA
3,8410
1,21%
3,8010
0,16%
6.111.470
3,7950
3,8270
0,84%
5.670.161.554
21.699.708.267
UNICAJA
2,6180
3,81%
1.854.192
10:40:18
48.075
0,08%
2,6200
41.680
-0,08%
2,6160
UNI
-5,76%
3,65%
-3,19%
65,12%
227,57%
0,00%
4 RESIS.
8 COMPRA
2,6180
3,81%
2,5740
2,06%
4.854.275
2,5220
2,6000
3,09%
2.571.434.468
6.732.015.437
MODO PRO
