Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/12/2018
ON:
Buen fin de semana,no hay manera a ver una subasta d cierre al alza
0
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.291,5
0,31%
14.954.635
11:21:31
0
-
0,0000
0
-
0,0000
INDI
23,26%
0,92%
5,55%
24,80%
61,63%
29,11%
1 RESIS.
12 COMPRA
14.292,2
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
15.288
11:21:33
193
0,13%
150,1000
245
0,00%
149,9000
ANA
37,90%
5,28%
17,81%
31,31%
-13,04%
202,39%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.291.671
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7100
-0,09%
118.111
11:21:33
4.345
0,09%
10,7200
8.508
-0,09%
10,7000
ACX
16,98%
3,17%
5,19%
15,48%
13,09%
29,63%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.264.969
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,6500
0,17%
17.802
11:21:33
742
0,09%
57,7000
847
-0,09%
57,6000
ACS
20,13%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.026.285
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,4000
-0,49%
4.646
11:21:33
204
0,08%
241,6000
258
-0,08%
241,2000
AENA
22,29%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.121.544
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2600
0,35%
24.088
11:21:33
331
0,03%
75,2800
79
-0,03%
75,2400
AMS
11,18%
2,43%
5,89%
13,37%
35,23%
132,03%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.812.863
75,0000
74,7800
-0,29%
450.499.205
33.904.570.168
ArcelorMittal
26,5400
-0,30%
18.258
11:21:33
1.873
0,08%
26,5600
690
-0,04%
26,5300
MTS
19,52%
-0,67%
0,44%
14,52%
-10,25%
-5,78%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8290
0,60%
1.977.153
11:21:33
147.255
0,04%
2,8300
15.253
-0,04%
2,8280
SAB
58,10%
0,89%
12,52%
62,93%
298,03%
88,59%
Sin Inciden.
12 COMPRA
2,8290
0,60%
2,8010
-0,39%
5.593.366
2,8120
2,8100
-0,07%
5.387.690.082
15.241.775.242
Banco Santander
7,0850
0,10%
2.431.292
11:21:34
561
0,00%
7,0850
3.029
-0,03%
7,0830
SAN
61,41%
0,63%
11,43%
55,16%
163,27%
63,07%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
17.225.704
7,0780
7,0440
-0,48%
14.885.325.372
105.462.530.261
Bankinter
11,5000
0,44%
126.394
11:21:34
1.797
0,00%
11,5000
2.202
-0,09%
11,4900
BKT
52,36%
1,32%
8,14%
56,74%
136,24%
241,13%
Sin Inciden.
12 COMPRA
11,5000
0,44%
11,3650
-0,74%
1.453.531
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2850
0,34%
711.742
11:21:34
3.647
0,00%
13,2850
6.514
-0,08%
13,2750
BBVA
46,09%
0,64%
6,23%
45,41%
218,15%
156,20%
1 RESIS.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
9.455.492
13,2400
13,2000
-0,30%
5.763.285.465
76.565.247.403
Caixabank
7,6700
0,00%
975.697
11:21:33
4.510
0,00%
7,6700
2.157
-0,05%
7,6660
CABK
53,01%
2,32%
10,05%
57,62%
175,66%
197,33%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.483.596
7,6700
7,6460
-0,31%
7.085.565.456
54.346.287.048
Cellnex Telecom
33,8900
0,62%
43.042
11:21:33
1.227
0,03%
33,9000
327
-0,03%
33,8800
CLNX
11,08%
0,44%
-3,81%
-1,77%
-18,63%
132,60%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.458.693
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,9000
0,61%
60.917
11:21:09
1.403
0,05%
19,9100
1.079
-0,10%
19,8800
ANE
11,80%
3,17%
23,19%
-5,86%
-44,58%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.212.248
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1500
0,89%
163.171
11:21:34
1.573
-0,04%
14,1450
1.532
-0,11%
14,1350
ENG
20,12%
-0,18%
3,25%
6,46%
-11,86%
18,04%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.308.870
14,0250
14,1450
0,86%
261.990.074
3.707.159.547
Endesa
27,1100
0,22%
63.995
11:21:33
923
0,00%
27,1100
784
-0,07%
27,0900
ELE
33,69%
0,71%
1,69%
52,24%
60,46%
205,73%
Sin Inciden.
10 COMPRA
27,1100
0,22%
26,9500
-0,37%
1.734.904
27,0500
27,1000
0,18%
1.058.752.117
28.702.769.892
Ferrovial
45,0800
-0,04%
32.157
11:21:28
340
0,02%
45,0900
86
-0,02%
45,0700
FER
11,68%
0,40%
4,29%
25,36%
88,75%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.449.638
45,1000
45,1300
0,07%
729.559.951
32.888.562.591
Fluidra
22,0200
1,38%
37.269
11:20:32
1.726
0,18%
22,0600
625
0,09%
22,0400
FDR
-6,38%
1,94%
6,27%
1,30%
-1,32%
743,19%
1 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4600
1,55%
477.634
11:21:29
9
0,00%
10,4600
1.525
-0,05%
10,4550
GRF
14,34%
10,30%
25,09%
11,64%
-45,34%
-36,28%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
4.996.052
10,3000
10,3500
0,49%
426.129.798
4.457.317.687
Iberdrola
16,0700
0,37%
336.177
11:21:20
3.125
0,00%
16,0700
3.727
-0,06%
16,0600
IBE
22,89%
-0,16%
0,53%
36,33%
68,43%
279,64%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.402.364
16,0100
16,0000
-0,06%
6.440.561.000
103.499.815.270
Inditex
48,4800
0,73%
137.099
11:21:33
244
0,02%
48,4900
655
-0,02%
48,4700
ITX
-0,62%
1,66%
2,41%
8,90%
145,29%
110,01%
4 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.646.560
48,1300
48,0000
-0,27%
3.116.652.000
151.095.288.960
Indra
34,5800
-1,31%
447.073
11:21:33
1.875
0,00%
34,5800
273
-0,12%
34,5400
IDR
102,46%
-4,80%
17,75%
60,65%
238,62%
312,03%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.459.784
35,0400
35,4800
1,26%
176.654.402
6.108.709.221
Inmob Colonial
6,1600
0,82%
201.655
11:20:02
8.495
0,00%
6,1600
5.703
-0,16%
6,1500
COL
19,03%
0,49%
4,67%
0,59%
-10,63%
13,68%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.242.195
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9570
0,43%
1.593.995
11:21:34
8.938
0,03%
3,9580
2.140
-0,03%
3,9560
IAG
9,04%
2,17%
19,43%
97,81%
172,00%
7,30%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.307.438
3,9400
3,9480
0,20%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
55,9500
0,99%
17.384
11:21:33
240
-0,09%
55,9000
833
-0,18%
55,8500
ROVI
-11,12%
2,57%
7,30%
-37,44%
-2,09%
325,15%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
972.635
55,4000
55,5000
0,18%
51.235.762
2.866.640.884
Logista
28,5200
-0,21%
31.728
11:21:33
1.002
0,07%
28,5400
1.058
0,00%
28,5200
LOG
3,00%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
904.883
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4020
0,47%
426.432
11:21:33
18.764
0,06%
3,4040
698
0,00%
3,4020
MAP
42,97%
1,80%
6,56%
60,77%
136,72%
110,25%
1 RESIS.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.450.722
3,3860
3,3840
-0,06%
3.079.553.273
10.476.640.235
Merlin Prop
10,8000
0,37%
57.992
11:21:23
4.826
0,19%
10,8200
1.582
0,00%
10,8000
MRL
8,63%
-0,73%
7,35%
1,33%
25,22%
44,01%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
626.314
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2800
-0,08%
26.026
11:21:33
2.404
0,00%
26,2800
864
-0,08%
26,2600
NTGY
15,14%
0,92%
0,31%
11,40%
6,14%
109,21%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
683.963
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,3200
1,17%
164.569
11:21:28
379
0,06%
17,3300
1.126
-0,12%
17,3000
PUIG
-2,89%
4,27%
3,71%
-32,61%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.850.335
17,1200
17,2000
0,47%
174.819.678
3.027.876.823
Red Electrica
17,9000
0,17%
90.547
11:21:33
1.789
0,06%
17,9100
1.328
-0,06%
17,8900
REE
9,80%
-1,76%
0,06%
11,36%
12,02%
65,21%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.620.791
17,8700
17,9000
0,17%
541.080.000
9.685.332.000
REPSOL
12,0300
0,33%
454.105
11:21:33
6.442
0,04%
12,0350
1.733
-0,04%
12,0250
REP
7,13%
1,56%
9,65%
-10,96%
-6,70%
28,87%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.462.883
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4860
0,23%
354.388
11:20:41
9.347
0,06%
3,4880
10.034
-0,06%
3,4840
SCYR
12,38%
-2,47%
4,64%
5,48%
43,77%
32,52%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.235.397
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7000
0,00%
732.091
11:21:33
213
0,07%
8,7060
783
0,00%
8,7000
SLR
11,32%
14,57%
37,63%
-25,98%
-60,70%
780,00%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.369.192
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,7030
0,30%
1.045.173
11:21:34
6.631
0,02%
4,7040
1.169
0,00%
4,7030
TEF
19,46%
-0,19%
3,50%
14,49%
22,01%
-33,03%
Sin Inciden.
12 COMPRA
4,7040
0,32%
4,6760
-0,28%
4.915.449
4,6890
4,6940
0,11%
5.670.161.554
26.666.769.788
UNICAJA
1,9430
0,62%
1.558.196
11:21:33
14.432
0,05%
1,9440
25.367
-0,05%
1,9420
UNI
59,64%
0,15%
10,67%
62,70%
145,57%
0,00%
Sin Inciden.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.027.575
1,9310
1,9260
-0,26%
2.571.434.468
4.996.297.171
