Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,3
0,06%
35.719.248
14:05:20
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,34%
5,14%
24,95%
63,59%
30,28%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,2000
0,87%
63.112
14:05:11
34
0,07%
150,3000
573
0,00%
150,2000
ANA
38,18%
5,39%
19,54%
32,63%
-11,76%
206,86%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
9.479.422
148,9000
149,0000
0,07%
54.856.653
8.239.469.281
Acerinox
10,7500
-0,28%
145.549
14:05:12
1.269
0,00%
10,7500
2.994
-0,09%
10,7400
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.564.652
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,2500
-0,17%
41.696
14:05:11
933
0,26%
57,4000
1.357
0,09%
57,3000
ACS
19,30%
-1,80%
1,60%
45,58%
170,31%
245,65%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.387.096
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
240,2000
0,25%
13.104
14:05:20
261
0,00%
240,2000
356
-0,08%
240,0000
AENA
21,68%
0,50%
4,89%
30,05%
92,44%
220,48%
1 SOPOR.
10 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.147.581
239,6000
240,4000
0,33%
150.000.000
36.030.000.000
Amadeus
75,1000
0,43%
43.913
14:05:21
369
0,00%
75,1000
177
-0,05%
75,0600
AMS
10,94%
1,13%
10,40%
13,07%
39,67%
141,84%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
3.297.866
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5900
0,15%
29.449
14:05:05
1.650
-0,04%
26,5800
191
-0,11%
26,5600
MTS
19,74%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
783.049
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8090
-0,14%
4.448.830
14:05:20
12.255
0,07%
2,8110
12.540
0,00%
2,8090
SAB
56,98%
-0,07%
6,74%
59,41%
296,35%
85,80%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
12.496.763
2,8130
2,8280
0,53%
5.387.690.082
15.134.021.440
Banco Santander
6,9900
-1,31%
5.990.882
14:05:21
5.665
0,01%
6,9910
3.785
-0,03%
6,9880
SAN
59,25%
-0,89%
4,89%
53,34%
171,45%
63,14%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9750
-1,52%
41.876.265
7,0830
7,0430
-0,56%
14.885.325.372
104.048.424.350
Bankinter
11,2100
-2,52%
818.761
14:05:20
3.706
0,04%
11,2150
1.897
-0,04%
11,2050
BKT
48,52%
-2,06%
2,05%
50,84%
125,51%
237,57%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
9.178.311
11,5000
11,3800
-1,04%
898.866.154
10.076.289.586
BBVA
13,2100
-0,30%
1.791.945
14:05:21
4.175
0,00%
13,2100
3.715
-0,04%
13,2050
BBVA
45,27%
-0,30%
2,85%
42,75%
239,36%
158,12%
Sin Inciden.
2 COMPRA
13,2600
0,08%
13,1350
-0,87%
23.671.593
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,4440
-2,05%
2.279.507
14:05:12
143
0,00%
7,4440
16.060
-0,03%
7,4420
CABK
48,50%
-1,93%
2,12%
51,27%
166,79%
190,23%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4240
-2,32%
16.968.650
7,6000
7,5000
-1,32%
7.085.565.456
52.744.949.254
Cellnex Telecom
33,7100
0,60%
99.834
14:05:11
143
0,00%
33,7100
485
-0,03%
33,7000
CLNX
10,49%
-0,79%
0,90%
0,24%
-18,01%
138,74%
Sin Inciden.
4 COMPRA
33,8400
0,98%
33,5400
0,09%
3.365.404
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9100
0,66%
168.065
14:05:20
3.222
0,05%
19,9200
2.207
-0,05%
19,9000
ANE
11,85%
4,51%
20,19%
-4,02%
-43,97%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.346.174
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,2150
0,96%
222.068
14:05:16
2.272
0,11%
14,2300
2.041
0,04%
14,2200
ENG
20,67%
0,35%
6,91%
8,16%
-12,45%
20,58%
3 RESIS.
12 COMPRA
14,2400
1,14%
14,0950
0,11%
3.156.697
14,0800
14,0950
0,11%
261.990.074
3.724.188.902
Endesa
27,0800
0,56%
94.450
14:05:21
1.408
0,07%
27,1000
2.397
0,00%
27,0800
ELE
33,55%
-0,11%
6,14%
54,87%
60,18%
211,55%
Sin Inciden.
12 COMPRA
27,1400
0,78%
26,9500
0,07%
2.557.706
26,9300
27,0200
0,33%
1.058.752.117
28.671.007.328
Ferrovial
45,2500
1,16%
77.508
14:05:20
248
0,02%
45,2600
59
0,00%
45,2500
FER
12,10%
0,31%
4,28%
27,23%
88,32%
0,00%
Sin Inciden.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
3.507.237
44,7300
44,9900
0,58%
729.559.951
33.012.587.783
Fluidra
22,2600
0,27%
92.599
14:05:20
604
0,18%
22,3000
2.175
0,00%
22,2600
FDR
-5,36%
3,34%
9,33%
2,41%
7,83%
772,02%
3 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.061.254
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4500
0,77%
625.033
14:05:21
3.253
0,10%
10,4600
3.306
0,00%
10,4500
GRF
14,23%
8,58%
28,54%
11,79%
-43,91%
-35,39%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
6.531.595
10,3700
10,4000
0,29%
426.129.798
4.453.056.389
Iberdrola
16,1450
0,91%
1.388.837
14:05:20
2.316
0,03%
16,1500
3.037
0,00%
16,1450
IBE
23,47%
0,59%
4,42%
39,10%
74,65%
286,08%
2 RESIS.
12 COMPRA
16,1800
1,13%
16,0300
0,19%
22.422.773
16,0000
16,0600
0,38%
6.440.561.000
103.982.857.345
Inditex
49,1000
0,88%
958.358
14:05:20
668
0,02%
49,1100
620
-0,02%
49,0900
ITX
0,65%
3,52%
5,66%
11,02%
130,03%
112,67%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
47.055.378
48,6700
48,6500
-0,04%
3.116.652.000
153.027.613.200
Indra
35,3600
0,40%
502.155
14:05:21
876
0,11%
35,4000
547
0,06%
35,3800
IDR
107,03%
-5,41%
17,11%
66,00%
242,51%
320,73%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
17.756.201
35,2200
35,3000
0,23%
176.654.402
6.246.499.655
Inmob Colonial
6,2600
1,54%
644.701
14:05:16
10.218
0,08%
6,2650
9.386
-0,08%
6,2550
COL
20,97%
2,54%
7,38%
4,59%
-5,51%
17,21%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.035.828
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0450
0,80%
5.970.039
14:05:21
1.500
0,00%
4,0450
854
-0,02%
4,0440
IAG
11,46%
1,46%
15,00%
103,51%
181,67%
12,59%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
24.148.808
4,0130
4,0100
-0,07%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,0500
0,36%
34.252
14:05:20
1.259
0,09%
56,1000
220
0,00%
56,0500
ROVI
-10,96%
3,90%
6,16%
-36,96%
0,32%
336,69%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.919.825
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,6000
0,49%
76.036
14:05:18
3.021
0,07%
28,6200
2.549
0,00%
28,6000
LOG
3,29%
0,70%
1,56%
14,63%
95,02%
184,30%
Sin Inciden.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
2.174.630
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3820
-0,06%
752.000
14:05:11
9.945
0,06%
3,3840
9.848
-0,06%
3,3800
MAP
42,12%
-0,53%
3,90%
60,88%
139,70%
111,67%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.543.264
3,3840
3,4020
0,53%
3.079.553.273
10.415.049.169
Merlin Prop
10,9000
0,65%
138.417
14:05:20
2.131
0,09%
10,9100
478
0,00%
10,9000
MRL
9,63%
1,11%
8,13%
3,76%
29,21%
45,39%
3 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.508.745
10,8300
10,8900
0,55%
563.724.899
6.144.601.399
Naturgy
26,2400
0,08%
46.710
14:04:56
782
0,00%
26,2400
1.758
-0,08%
26,2200
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.225.670
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,1300
1,66%
144.943
14:05:14
96
0,06%
17,1400
147
0,00%
17,1300
PUIG
-3,95%
2,82%
0,88%
-32,58%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1500
1,78%
16,8600
0,06%
2.482.874
16,8500
17,0200
1,01%
174.819.678
2.994.661.084
Red Electrica
17,9300
0,73%
104.531
14:05:20
1.587
0,06%
17,9400
4.214
-0,06%
17,9200
REE
9,98%
-1,48%
1,76%
11,86%
13,48%
67,04%
Sin Inciden.
-4 VENTA
17,9600
0,90%
17,8700
0,39%
1.874.241
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1900
1,46%
1.121.995
14:05:17
4.703
0,04%
12,1950
4.077
0,00%
12,1900
REP
8,56%
1,46%
8,26%
-10,00%
-7,30%
32,08%
3 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
13.677.119
12,0150
12,0900
0,62%
1.157.396.053
14.108.657.886
Sacyr
3,5700
3,00%
1.700.014
14:05:21
7.504
0,11%
3,5740
1.917
0,00%
3,5700
SCYR
15,09%
-0,50%
7,23%
8,21%
50,88%
33,05%
3 RESIS.
12 COMPRA
3,5780
3,23%
3,4560
-0,29%
6.069.050
3,4660
3,4640
-0,06%
796.857.798
2.844.782.339
Solaria Energia
8,7540
-0,21%
794.430
14:05:11
97
0,07%
8,7600
114
0,00%
8,7540
SLR
12,02%
14,27%
36,88%
-24,09%
-60,42%
836,90%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.954.440
8,7720
8,8400
0,78%
124.950.876
1.093.819.969
Telefonica
4,6600
-0,02%
2.140.694
14:05:14
3.904
0,02%
4,6610
4.573
-0,02%
4,6590
TEF
18,36%
-1,21%
4,16%
14,48%
24,24%
-32,88%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6520
-0,19%
9.975.634
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9400
-0,67%
2.121.544
14:05:11
14.799
0,05%
1,9410
10.821
-0,05%
1,9390
UNI
59,40%
-0,41%
7,38%
61,86%
148,59%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.115.795
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
