Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.218,8
-0,67%
28.834.935
13:47:15
0
-
0,0000
0
-
0,0000
INDI
31,25%
2,04%
2,47%
34,97%
89,51%
56,33%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,5000
-2,13%
16.859
13:44:35
112
0,06%
165,6000
125
-0,06%
165,4000
ANA
57,42%
0,30%
-3,10%
36,62%
-7,59%
257,56%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.790.165
169,1000
169,7000
0,35%
54.856.653
9.078.776.072
Acerinox
10,8800
0,55%
350.259
13:47:12
3.508
0,09%
10,8900
1.451
0,00%
10,8800
ACX
22,24%
2,93%
3,91%
29,55%
46,29%
90,94%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.810.818
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,5000
-0,80%
41.259
13:47:11
1.004
0,07%
68,5500
1.514
-0,07%
68,4500
ACS
46,61%
5,55%
8,56%
75,70%
246,66%
318,44%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.826.242
69,0500
69,0000
-0,07%
271.664.594
18.609.024.689
AENA
24,8000
0,65%
96.449
13:47:06
1.477
0,08%
24,8200
1.006
0,00%
24,8000
AENA
25,63%
2,02%
0,32%
31,86%
106,33%
0,00%
3 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.391.935
24,6400
24,6500
0,04%
1.500.000.000
37.200.000.000
Amadeus
67,9600
-0,35%
72.901
13:47:16
236
0,03%
67,9800
3.756
-0,03%
67,9400
AMS
0,39%
-0,09%
-3,43%
10,20%
35,69%
113,67%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.954.352
68,2000
68,1800
-0,03%
450.499.205
30.615.925.972
ArcelorMittal
29,5900
-0,20%
136.895
13:47:12
344
-0,03%
29,5800
223
-0,07%
29,5700
MTS
33,25%
4,48%
4,15%
52,66%
34,54%
64,80%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.050.723
29,6500
29,8500
0,67%
852.809.772
25.234.641.153
Banco Sabadell
3,3250
-0,98%
3.955.041
13:47:16
7.730
0,03%
3,3260
11.756
-0,03%
3,3240
SAB
85,82%
2,43%
-0,27%
101,93%
434,20%
197,88%
Sin Inciden.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.150.511
3,3580
3,3580
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,3950
-1,71%
8.048.322
13:47:16
4.140
0,01%
8,3960
24
-0,01%
8,3940
SAN
91,26%
2,57%
4,95%
105,70%
274,40%
149,43%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3860
-1,81%
67.565.663
8,5410
8,5320
-0,11%
14.885.325.372
124.962.306.498
Bankinter
12,9950
-0,12%
230.008
13:47:14
3.794
0,04%
13,0000
6.877
-0,04%
12,9900
BKT
74,54%
1,68%
1,25%
74,40%
183,91%
314,65%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.988.954
13,0100
13,0050
-0,04%
898.866.154
11.680.765.671
BBVA
16,0550
-0,96%
1.208.204
13:47:18
6.663
0,03%
16,0600
5.057
-0,03%
16,0500
BBVA
76,55%
1,61%
0,03%
93,56%
304,40%
253,73%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
19.397.715
16,2100
16,1900
-0,12%
5.763.285.465
92.529.548.141
Caixabank
8,6980
-0,78%
999.583
13:47:14
599
0,02%
8,7000
1.226
0,00%
8,6980
CABK
73,51%
0,46%
0,98%
74,69%
225,48%
300,53%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6900
-0,87%
8.694.373
8,7660
8,7800
0,16%
7.085.565.456
61.630.248.336
Cellnex Telecom
30,4000
0,50%
168.005
13:47:12
938
0,03%
30,4100
526
-0,03%
30,3900
CLNX
-0,36%
1,67%
1,13%
-15,75%
-20,15%
110,76%
1 RESIS.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.107.352
30,2500
30,3000
0,17%
706.475.375
21.476.851.400
Acciona Energia
22,3800
-0,97%
58.014
13:47:11
1.659
0,09%
22,4000
996
-0,09%
22,3600
ANE
28,61%
0,54%
-3,95%
4,53%
-43,12%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.298.353
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3150
1,02%
210.578
13:46:37
90
0,00%
13,3150
622
-0,04%
13,3100
ENG
17,98%
1,18%
0,99%
2,61%
0,74%
13,94%
2 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
2.803.846
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,7000
0,95%
273.845
13:47:17
2.601
0,04%
26,7100
2.501
-0,04%
26,6900
ELE
35,75%
4,54%
4,17%
43,36%
83,77%
168,50%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
7.311.662
26,4500
26,5000
0,19%
1.058.752.117
28.268.681.524
Ferrovial
48,8100
0,00%
270.388
13:47:18
100
0,00%
48,8100
563
-0,04%
48,7900
FER
20,92%
4,03%
7,68%
32,67%
102,03%
0,00%
3 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.197.638
48,8100
48,7800
-0,06%
733.755.372
35.814.599.707
Fluidra
25,1200
0,72%
94.735
13:47:06
610
0,08%
25,1400
2.217
-0,08%
25,1000
FDR
8,31%
3,37%
8,35%
20,66%
78,05%
904,51%
3 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.379.743
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1550
-0,57%
185.219
13:46:51
984
0,00%
12,1550
898
-0,04%
12,1500
GRF
34,43%
-1,10%
-3,69%
25,28%
-1,47%
-29,02%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.251.337
12,2250
12,2250
0,00%
426.129.798
5.179.607.695
Iberdrola
15,6100
-0,41%
1.239.333
13:47:11
1.028
0,00%
15,6100
3.736
-0,03%
15,6050
IBE
22,40%
-0,86%
-0,16%
21,77%
66,26%
291,80%
1 SOPOR.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
19.345.988
15,6750
15,7000
0,16%
6.681.227.377
104.293.959.355
Inditex
46,0700
-1,22%
458.038
13:47:16
114
0,00%
46,0700
157
-0,02%
46,0600
ITX
-5,56%
7,99%
9,14%
-1,67%
138,76%
109,95%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
21.101.811
46,6400
46,5900
-0,11%
3.116.652.000
143.584.157.640
Indra
33,2600
0,85%
322.301
13:47:08
83
0,00%
33,2600
1.413
-0,06%
33,2400
IDR
96,06%
-0,83%
-3,86%
103,69%
333,88%
268,42%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
10.719.731
32,9800
33,1800
0,61%
176.654.402
5.875.525.411
Inmob Colonial
5,6450
-0,09%
152.606
13:47:12
11.320
0,00%
5,6450
7.773
-0,18%
5,6350
COL
14,65%
1,35%
-3,75%
-3,53%
10,55%
19,43%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6350
-0,27%
861.461
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3890
-0,79%
3.849.668
13:46:55
1.219
0,02%
4,3900
5.000
0,00%
4,3890
IAG
22,84%
-2,29%
1,71%
94,84%
254,90%
10,49%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3890
-0,79%
16.896.193
4,4240
4,4400
0,36%
4.971.476.010
21.819.808.208
Labor Farmac Rovi
60,9000
1,25%
88.044
13:47:12
332
0,00%
60,9000
391
-0,08%
60,8500
ROVI
-1,60%
1,92%
13,41%
-17,52%
38,62%
426,83%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.361.880
60,1500
60,3000
0,25%
51.235.762
3.120.257.906
Logista
29,2000
0,97%
162.672
13:45:07
2.091
0,07%
29,2200
89
0,00%
29,2000
LOG
5,46%
1,67%
0,76%
11,17%
76,39%
212,28%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.750.022
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,8940
0,10%
714.743
13:47:18
6.052
0,10%
3,8980
11.233
0,00%
3,8940
MAP
63,64%
3,39%
4,56%
83,64%
188,29%
198,87%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.783.209
3,8900
3,9000
0,26%
3.079.553.273
11.991.780.445
Merlin Prop
12,9600
-0,38%
253.136
13:46:31
3.451
0,08%
12,9700
3.429
-0,08%
12,9500
MRL
30,35%
4,34%
-1,07%
18,88%
59,65%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.280.643
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,3600
0,30%
60.055
13:47:12
1.854
0,08%
26,3800
1.296
0,00%
26,3600
NTGY
18,06%
0,30%
-0,15%
22,76%
12,25%
163,12%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.583.050
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,7200
1,52%
631.017
13:47:10
323
0,00%
14,7200
1.746
-0,07%
14,7100
PUIG
-17,47%
-9,37%
-7,66%
-26,50%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.288.570
14,5000
14,5900
0,62%
174.819.678
2.573.345.660
Red Electrica
16,5800
0,91%
250.341
13:47:10
1.823
0,06%
16,5900
2.248
0,00%
16,5800
REE
5,16%
-0,24%
1,78%
-0,27%
8,96%
58,87%
4 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
4.150.654
16,4300
16,4700
0,24%
541.080.000
8.971.106.400
REPSOL
14,4550
-0,38%
872.430
13:47:11
2.713
0,03%
14,4600
3.760
-0,03%
14,4500
REP
33,94%
1,26%
10,09%
35,15%
34,23%
146,70%
Sin Inciden.
12 COMPRA
14,4750
-0,24%
14,3150
-1,34%
12.610.976
14,5100
14,4100
-0,69%
1.157.396.053
16.730.159.946
Sacyr
3,6740
0,44%
682.070
13:46:18
5.436
0,05%
3,6760
2.283
0,00%
3,6740
SCYR
20,00%
2,28%
-0,49%
22,84%
78,78%
118,20%
2 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.505.925
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9400
-1,36%
301.858
13:46:43
990
0,08%
11,9500
21
0,00%
11,9400
SLR
52,78%
-6,05%
0,84%
2,05%
-43,20%
1.504,03%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.604.185
12,1050
12,1700
0,54%
124.950.876
1.491.913.459
Telefonica
4,5710
-0,09%
921.668
13:47:09
11.321
0,00%
4,5710
4.892
-0,04%
4,5690
TEF
19,90%
1,24%
-2,62%
16,23%
46,04%
-26,04%
1 RESIS.
4 COMPRA
4,5750
0,00%
4,5450
-0,66%
4.212.944
4,5750
4,5710
-0,09%
5.670.161.554
25.918.308.463
UNICAJA
2,3700
-1,33%
1.450.850
13:47:06
31.944
0,08%
2,3720
19.040
0,00%
2,3700
UNI
94,73%
1,63%
-1,25%
126,08%
204,16%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3680
-1,42%
3.438.515
2,4020
2,4100
0,33%
2.571.434.468
6.094.299.689
