Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.122,1
-0,65%
52.443.637
16:23:11
0
-
0,0000
0
-
0,0000
INDI
13,17%
1,52%
-1,58%
18,63%
51,86%
15,00%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,4000
0,33%
59.738
16:23:11
459
0,08%
121,5000
408
-0,08%
121,3000
ANA
11,68%
4,66%
-2,80%
16,64%
-29,18%
138,94%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
7.252.193
121,0000
121,1000
0,08%
54.856.653
6.659.597.674
Acerinox
10,0300
-0,20%
331.931
16:23:04
14.429
0,10%
10,0400
760
0,00%
10,0300
ACX
9,55%
3,18%
-11,45%
8,39%
24,97%
18,53%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.329.268
10,0500
10,0300
-0,20%
249.335.371
2.500.833.771
ACS
52,8500
0,09%
58.639
16:22:49
1.015
0,09%
52,9000
1.501
-0,09%
52,8000
ACS
10,13%
2,62%
-2,67%
44,22%
160,74%
188,91%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.099.071
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
45.356
16:23:10
66
0,00%
214,0000
1.313
-0,09%
213,8000
AENA
8,41%
-1,11%
-1,47%
27,36%
50,42%
195,55%
2 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.706.184
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3400
0,17%
188.102
16:23:00
132
0,03%
69,3600
654
0,00%
69,3400
AMS
2,43%
1,28%
-6,39%
20,15%
22,10%
91,92%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.042.993
69,2200
68,9800
-0,35%
450.499.205
31.237.614.875
ArcelorMittal
25,4900
0,24%
68.625
16:23:12
461
0,08%
25,5100
695
-0,04%
25,4800
MTS
13,95%
6,37%
-12,23%
10,54%
-10,61%
0,01%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.749.251
25,4300
25,5700
0,55%
852.809.772
21.738.121.088
Banco Sabadell
2,5660
-0,85%
6.289.329
16:23:04
3.693
0,04%
2,5670
19.226
0,00%
2,5660
SAB
43,40%
2,48%
-3,18%
84,48%
293,14%
75,54%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.138.418
2,5880
2,5850
-0,12%
5.387.690.082
13.824.812.750
Banco Santander
6,2070
-1,79%
10.714.720
16:23:10
3.954
0,02%
6,2080
1.287
0,00%
6,2070
SAN
39,03%
3,15%
-3,49%
36,57%
122,24%
39,92%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
66.506.267
6,3200
6,2940
-0,41%
15.152.492.322
94.051.519.843
Bankinter
10,1100
1,10%
2.922.983
16:22:52
2.924
0,05%
10,1150
706
-0,05%
10,1050
BKT
33,94%
1,02%
-2,37%
47,97%
120,43%
204,71%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.551.358
10,0000
10,2000
2,00%
898.866.154
9.087.536.817
BBVA
12,2050
-1,21%
1.930.451
16:23:10
8.534
0,04%
12,2100
6.649
-0,04%
12,2000
BBVA
34,22%
2,38%
-2,74%
22,99%
198,51%
126,16%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
23.561.154
12,3550
12,2750
-0,65%
5.763.285.465
70.340.899.100
Caixabank
6,6500
-2,23%
3.530.082
16:23:07
6.059
0,03%
6,6520
622
-0,03%
6,6480
CABK
27,01%
-3,01%
-9,51%
37,85%
156,40%
149,97%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6440
-2,32%
23.475.045
6,8020
6,7400
-0,91%
7.174.937.846
47.713.336.676
Cellnex Telecom
34,9400
-0,06%
370.444
16:23:05
1.008
0,03%
34,9500
811
-0,03%
34,9300
CLNX
14,52%
1,54%
6,85%
9,80%
-22,43%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
12.943.313
34,9600
34,9000
-0,17%
706.475.375
24.684.249.603
Acciona Energia
15,9100
-0,25%
107.179
16:22:16
682
0,13%
15,9300
8
0,06%
15,9200
ANE
-10,62%
-1,91%
-11,41%
-15,90%
-51,55%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.705.218
15,9500
15,8300
-0,75%
324.761.830
5.166.960.715
Enagas
13,2900
0,45%
301.855
16:22:46
1.785
0,04%
13,2950
1.804
-0,04%
13,2850
ENG
12,82%
-0,08%
2,58%
6,73%
-12,19%
2,28%
1 SOPOR.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
4.011.653
13,2300
13,2450
0,11%
261.990.074
3.481.848.083
Endesa
25,3000
0,12%
446.345
16:23:07
3.542
0,04%
25,3100
1.448
0,00%
25,3000
ELE
24,77%
-0,16%
8,01%
54,78%
56,45%
155,42%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.292.529
25,2700
25,2500
-0,08%
1.058.752.117
26.786.428.560
Ferrovial
40,9800
0,96%
136.652
16:23:05
230
0,00%
40,9800
65
-0,02%
40,9700
FER
0,94%
2,60%
-0,58%
21,39%
73,72%
0,00%
2 RESIS.
10 COMPRA
41,0100
1,03%
40,4500
-0,34%
5.599.999
40,5900
40,5000
-0,22%
729.559.951
29.897.366.792
Fluidra
20,2200
-0,39%
140.762
16:19:57
1.998
0,10%
20,2400
3.020
-0,10%
20,2000
FDR
-14,03%
2,58%
-8,48%
4,39%
-12,31%
713,99%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.846.208
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4520
0,69%
697.819
16:23:11
773
0,02%
8,4540
2.429
-0,05%
8,4480
GRF
-7,61%
3,02%
-8,02%
-2,26%
-47,86%
-54,15%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
5.897.966
8,3940
8,3800
-0,17%
426.129.798
3.601.649.053
Iberdrola
15,2200
-0,91%
3.009.851
16:23:00
10.848
0,07%
15,2300
5.705
0,00%
15,2200
IBE
16,39%
-0,94%
5,62%
38,14%
66,84%
265,88%
2 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
45.809.932
15,3600
15,3600
0,00%
6.440.561.000
98.025.338.420
Inditex
48,0800
-0,68%
523.129
16:23:11
2.159
0,02%
48,0900
282
-0,02%
48,0700
ITX
-3,14%
3,26%
3,12%
8,05%
159,26%
113,50%
3 RESIS.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.152.042
48,4100
47,9100
-1,03%
3.116.652.000
149.848.628.160
Indra
27,4800
-0,07%
306.440
16:23:03
1.972
0,15%
27,5200
1.778
0,00%
27,4800
IDR
60,89%
-1,50%
4,86%
53,83%
213,95%
161,74%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.420.971
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,6800
0,09%
457.755
16:21:55
4.313
0,09%
5,6850
11.040
-0,09%
5,6750
COL
9,76%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.600.048
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0540
-0,97%
6.783.359
16:23:06
970
0,03%
3,0550
3.625
-0,03%
3,0530
IAG
-15,84%
4,92%
-9,68%
51,77%
74,69%
-24,84%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
20.716.378
3,0840
3,0790
-0,16%
4.971.476.010
15.182.887.735
Labor Farmac Rovi
51,0000
0,69%
32.619
16:21:16
612
0,10%
51,0500
48
0,00%
51,0000
ROVI
-18,98%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.663.569
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6200
-0,34%
86.494
16:22:49
2.420
0,07%
29,6400
807
0,00%
29,6200
LOG
6,98%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.561.952
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9200
0,00%
914.156
16:22:25
13.345
0,07%
2,9220
11.169
-0,07%
2,9180
MAP
19,38%
1,67%
2,45%
37,27%
92,01%
64,18%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.669.336
2,9200
2,9260
0,21%
3.079.553.273
8.992.295.557
Merlin Prop
9,7100
-0,10%
275.132
16:22:38
523
-0,05%
9,7050
3.138
-0,15%
9,6950
MRL
-4,43%
1,57%
-1,77%
-4,50%
7,47%
25,89%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.671.532
9,7200
9,7050
-0,15%
563.724.899
5.473.768.769
Naturgy
25,7600
0,47%
200.200
16:22:47
815
0,08%
25,7800
109
0,00%
25,7600
NTGY
12,86%
2,06%
4,87%
13,88%
2,86%
104,60%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.157.152
25,6400
25,6800
0,16%
969.613.801
24.977.251.514
Puig Brands
16,0800
0,50%
106.417
16:22:47
505
0,06%
16,0900
488
-0,06%
16,0700
PUIG
-9,84%
8,56%
-1,11%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.711.185
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
18,9300
-0,79%
270.360
16:23:08
365
0,00%
18,9300
2.144
-0,05%
18,9200
REE
16,12%
-0,58%
5,92%
25,37%
21,92%
67,27%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.117.915
19,0800
19,1400
0,31%
541.080.000
10.242.644.400
REPSOL
10,5450
0,81%
1.564.594
16:23:11
1.835
0,05%
10,5500
1.391
0,00%
10,5450
REP
-6,09%
3,89%
-12,89%
-24,50%
-4,54%
5,65%
3 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.498.644
10,4600
10,5250
0,62%
1.157.396.053
12.204.741.379
Sacyr
3,1340
0,45%
810.492
16:23:00
5.655
0,06%
3,1360
93
0,00%
3,1340
SCYR
1,03%
1,68%
-4,84%
-2,05%
40,86%
12,49%
2 RESIS.
6 COMPRA
3,1620
1,35%
3,1260
0,19%
2.540.082
3,1200
3,1300
0,32%
796.857.798
2.497.352.339
Solaria Energia
6,7680
2,42%
608.086
16:23:00
850
0,03%
6,7700
1.086
-0,06%
6,7640
SLR
-13,40%
1,93%
-7,81%
-31,31%
-68,02%
567,59%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.115.526
6,6080
6,6200
0,18%
124.950.876
845.667.529
Telefonica
4,3440
-0,25%
1.815.471
16:23:02
327
0,02%
4,3450
53
0,00%
4,3440
TEF
10,34%
1,90%
0,25%
12,95%
12,34%
-41,09%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
7.886.406
4,3550
4,3590
0,09%
5.670.161.554
24.631.181.791
UNICAJA
1,6560
0,67%
6.336.722
16:23:07
32.368
0,00%
1,6560
16.316
-0,06%
1,6550
UNI
29,98%
-1,25%
-3,27%
50,09%
102,15%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.493.612
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
