Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/05/2020
OFF:
32 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.125,8
0,04%
0
17:21:45
0
-
0,0000
0
-
0,0000
INDI
4,73%
1,68%
3,49%
48,31%
96,22%
117,72%
Sin Inciden.
12 COMPRA
18.246,0
0,70%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,1000
0,00%
22.397
17:21:48
151
0,00%
182,1000
5
-0,05%
182,0000
ANA
-2,04%
-0,44%
-4,40%
76,82%
10,22%
268,36%
Sin Inciden.
6 COMPRA
184,7000
1,43%
181,6000
-0,27%
4.078.494
182,1000
182,2000
0,05%
54.856.653
9.989.396.511
Acerinox
12,5300
-2,49%
924.630
17:21:45
888
0,08%
12,5400
7.285
0,00%
12,5300
ACX
1,40%
-3,47%
-1,41%
35,08%
51,01%
157,79%
Sin Inciden.
nEUTRAL
12,8400
-0,08%
12,5300
-2,49%
11.585.614
12,8500
12,8400
-0,08%
249.335.371
3.124.172.199
ACS
93,3000
-3,22%
138.033
17:21:48
447
0,00%
93,3000
160
-0,05%
93,2500
ACS
10,50%
-3,01%
9,71%
98,80%
284,28%
635,13%
Sin Inciden.
2 COMPRA
97,0000
0,62%
93,3000
-3,22%
12.878.479
96,4000
96,5000
0,10%
271.664.594
25.346.306.620
AENA
27,0300
1,73%
458.953
17:21:45
1.011
0,00%
27,0300
1.968
-0,07%
27,0100
AENA
13,48%
4,29%
13,93%
30,89%
91,62%
0,00%
4 RESIS.
12 COMPRA
27,1600
2,22%
26,5600
-0,04%
12.405.500
26,5700
26,6100
0,15%
1.500.000.000
40.545.000.000
Amadeus
53,6200
-0,89%
842.262
17:21:47
459
-0,04%
53,6000
562
-0,07%
53,5800
AMS
-13,95%
-5,28%
-13,98%
-23,43%
-9,18%
66,89%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,6200
-2,74%
45.162.088
54,1000
53,6000
-0,92%
450.499.205
24.155.767.372
ArcelorMittal
47,2800
-2,92%
175.065
17:21:44
626
0,00%
47,2800
473
-0,06%
47,2500
MTS
21,01%
2,83%
19,44%
103,01%
74,53%
401,81%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,2800
-2,92%
8.277.073
48,7000
48,4400
-0,53%
775.000.000
36.642.000.000
Banco Sabadell
3,3930
-0,21%
7.407.589
17:21:46
9.826
-0,03%
3,3920
808
-0,06%
3,3910
SAB
0,83%
2,85%
-1,57%
66,67%
264,03%
250,52%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
25.133.949
3,4000
3,3990
-0,03%
5.023.677.732
17.045.338.545
Banco Santander
10,6840
-3,63%
44.547.660
17:21:47
2.203
0,06%
10,6900
1.559
0,02%
10,6860
SAN
6,10%
-0,82%
4,37%
127,71%
242,55%
357,26%
1 SOPOR.
6 COMPRA
10,9080
-1,61%
10,5300
-5,02%
475.947.199
11,0860
10,6200
-4,20%
14.689.319.502
156.940.689.559
Bankinter
14,8500
0,92%
468.773
17:21:47
430
0,00%
14,8500
6.784
-0,03%
14,8450
BKT
4,91%
1,16%
2,11%
90,30%
178,24%
403,63%
1 RESIS.
12 COMPRA
14,9950
1,90%
14,7000
-0,10%
6.961.279
14,7150
14,7500
0,24%
898.866.154
13.348.162.387
BBVA
21,9800
-0,23%
5.118.154
17:21:46
8.580
0,05%
21,9900
7.604
-0,05%
21,9700
BBVA
9,63%
1,29%
7,51%
115,86%
284,72%
583,56%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
112.497.025
22,0300
22,0300
0,00%
5.708.968.700
125.483.132.026
Caixabank
11,4400
0,35%
4.300.212
17:21:46
5.055
0,00%
11,4400
1.405
-0,04%
11,4350
CABK
9,53%
5,21%
7,39%
109,63%
274,14%
677,04%
Sin Inciden.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
49.194.425
11,4000
11,4500
0,44%
7.024.520.689
80.360.516.682
Cellnex Telecom
27,6900
6,46%
2.111.807
17:21:38
1.830
0,00%
27,6900
1.510
-0,07%
27,6700
CLNX
2,35%
10,21%
2,53%
-13,17%
-22,74%
95,67%
4 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
58.475.936
26,0100
26,1500
0,54%
682.410.971
18.895.959.787
Acciona Energia
21,3600
-0,84%
98.135
17:21:48
1.936
0,09%
21,3800
2.255
-0,09%
21,3400
ANE
-4,64%
-1,57%
-7,69%
24,93%
-37,53%
0,00%
Sin Inciden.
-8 VENTA
21,7600
1,02%
21,3600
-0,84%
2.096.164
21,5400
21,5200
-0,09%
324.761.830
6.936.912.689
Enagas
14,3050
2,11%
1.469.342
17:21:45
1.234
0,03%
14,3100
526
0,00%
14,3050
ENG
8,78%
4,04%
6,85%
25,49%
13,59%
16,23%
3 RESIS.
12 COMPRA
14,4550
3,18%
14,0250
0,11%
21.018.937
14,0100
14,0400
0,21%
261.990.074
3.747.768.009
Endesa
31,3700
0,38%
569.971
17:21:48
519
0,03%
31,3800
465
0,00%
31,3700
ELE
4,05%
1,16%
2,32%
52,39%
109,67%
243,25%
1 RESIS.
12 COMPRA
31,6200
1,18%
31,1700
-0,26%
17.879.990
31,2500
31,2200
-0,10%
1.058.752.117
33.213.053.910
Ferrovial
57,7600
-0,65%
205.520
17:21:47
880
0,00%
57,7600
1.308
-0,07%
57,7200
FER
4,37%
0,03%
4,19%
44,94%
122,36%
0,00%
Sin Inciden.
12 COMPRA
58,6200
0,83%
57,7200
-0,72%
11.870.835
58,1400
58,0800
-0,10%
733.755.372
42.381.710.287
Fluidra
25,2400
0,08%
127.774
17:21:45
1.634
0,00%
25,2400
628
-0,08%
25,2200
FDR
8,98%
-1,95%
6,89%
8,12%
53,23%
891,08%
2 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
3.225.016
25,2200
25,3200
0,40%
192.129.070
4.849.337.727
Grifols A
11,0550
1,14%
707.303
17:21:47
5.237
0,05%
11,0600
1.795
-0,05%
11,0500
GRF
3,32%
1,38%
-1,34%
37,14%
-18,11%
-35,49%
1 RESIS.
10 COMPRA
11,0800
1,37%
10,8600
-0,64%
7.819.235
10,9300
10,9800
0,46%
426.129.798
4.710.864.917
Iberdrola
19,1900
1,03%
3.743.790
17:21:47
2.910
0,00%
19,1900
6.907
-0,03%
19,1850
IBE
5,34%
2,03%
4,10%
46,55%
102,77%
334,69%
2 RESIS.
12 COMPRA
19,2750
1,47%
18,9650
-0,16%
71.843.330
18,9950
19,0600
0,34%
6.757.845.603
129.683.057.122
Inditex
56,6700
3,49%
710.376
17:21:47
663
0,02%
56,6800
1.105
-0,02%
56,6600
ITX
0,59%
4,01%
0,46%
13,25%
115,47%
155,36%
2 RESIS.
12 COMPRA
56,7600
3,65%
54,7600
0,00%
40.257.008
54,7600
54,7600
0,00%
3.116.652.000
176.620.668.840
Indra
46,6600
-5,97%
1.757.348
17:21:42
1.308
0,00%
46,6600
987
-0,04%
46,6400
IDR
-3,87%
-14,44%
-5,65%
164,72%
325,34%
489,93%
4 SOPOR.
-8 VENTA
49,5000
-0,24%
46,2400
-6,81%
81.997.858
49,6200
49,5000
-0,24%
176.654.402
8.242.694.397
Inmob Colonial
5,3450
2,10%
1.862.384
17:21:43
10.509
0,09%
5,3500
14.989
-0,09%
5,3400
COL
-2,20%
2,89%
0,09%
4,13%
-12,19%
8,70%
2 RESIS.
4 COMPRA
5,4200
3,53%
5,2400
0,10%
9.954.442
5,2350
5,2650
0,57%
627.344.687
3.353.157.352
IAG
4,9990
-0,34%
5.409.159
17:21:45
8.533
0,06%
5,0020
415
0,00%
4,9990
IAG
5,26%
4,43%
3,65%
25,17%
170,76%
44,87%
Sin Inciden.
12 COMPRA
5,0600
0,88%
4,9800
-0,72%
27.040.386
5,0160
5,0180
0,04%
4.727.201.147
23.631.278.534
Labor Farmac Rovi
73,6500
1,10%
71.693
17:21:45
61
0,07%
73,7000
266
0,00%
73,6500
ROVI
15,98%
-0,61%
16,10%
15,09%
96,63%
490,81%
Sin Inciden.
12 COMPRA
74,3000
1,99%
71,9500
-1,24%
5.280.189
72,8500
72,6000
-0,34%
51.235.762
3.773.513.871
Logista
31,8600
1,53%
315.976
17:21:46
1.449
0,06%
31,8800
917
-0,06%
31,8400
LOG
5,78%
2,85%
5,59%
16,89%
53,73%
206,58%
4 RESIS.
12 COMPRA
32,0400
2,10%
31,3600
-0,06%
10.066.995
31,3800
31,4400
0,19%
132.750.000
4.229.415.000
Mapfre
3,9360
0,46%
803.124
17:21:47
5.032
0,00%
3,9360
1.012
-0,05%
3,9340
MAP
-8,08%
1,60%
-7,66%
54,93%
153,66%
301,06%
Sin Inciden.
nEUTRAL
3,9680
1,28%
3,9180
0,00%
3.161.096
3,9180
3,9200
0,05%
3.079.553.273
12.121.121.683
Merlin Prop
12,8400
-0,47%
462.048
17:21:47
482
0,00%
12,8400
2.894
-0,08%
12,8300
MRL
3,30%
2,56%
4,14%
19,72%
57,16%
65,78%
4 RESIS.
12 COMPRA
13,0900
1,47%
12,7600
-1,09%
5.932.696
12,9000
12,9000
0,00%
563.724.899
7.238.227.703
Naturgy
26,6600
0,60%
486.367
17:21:44
2.273
0,00%
26,6600
2.256
-0,08%
26,6400
NTGY
2,85%
1,76%
3,26%
19,35%
21,20%
171,79%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
12.966.544
26,5000
26,4600
-0,15%
969.613.801
25.849.903.935
Puig Brands
17,3100
3,16%
850.775
17:21:45
1.902
0,00%
17,3100
2
-0,06%
17,3000
PUIG
16,41%
3,59%
16,64%
-6,94%
0,00%
0,00%
3 RESIS.
12 COMPRA
17,4000
3,69%
16,7200
-0,36%
14.726.915
16,7800
16,8000
0,12%
174.819.678
3.026.128.626
Red Electrica
15,0700
2,94%
916.847
17:21:48
3.974
0,07%
15,0800
2.591
0,00%
15,0700
REE
0,66%
4,24%
-0,53%
-3,59%
8,90%
37,48%
4 RESIS.
4 COMPRA
15,1200
3,28%
14,6200
-0,14%
13.816.884
14,6400
14,6500
0,07%
541.080.000
8.154.075.600
REPSOL
16,5400
0,82%
3.511.282
17:21:47
1.831
0,03%
16,5450
2.272
0,00%
16,5400
REP
7,11%
4,43%
3,72%
56,59%
39,90%
258,15%
Sin Inciden.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
58.076.604
16,4050
16,5000
0,58%
1.105.374.336
18.282.891.517
Sacyr
4,0280
-0,35%
1.190.013
17:21:43
9.626
0,00%
4,0280
1.193
-0,05%
4,0260
SCYR
5,48%
0,15%
3,24%
30,45%
60,22%
327,60%
Sin Inciden.
12 COMPRA
4,0980
1,39%
4,0280
-0,35%
4.793.372
4,0420
4,0600
0,45%
796.857.798
3.209.743.210
Solaria Energia
17,6450
-2,89%
844.612
17:21:47
1.412
0,06%
17,6550
718
-0,06%
17,6350
SLR
-2,78%
-5,18%
-3,46%
138,56%
-5,44%
3.153,70%
3 SOPOR.
nEUTRAL
18,2300
0,33%
17,6450
-2,89%
14.903.179
18,1700
18,1500
-0,11%
124.950.876
2.204.758.207
Telefonica
3,6470
5,22%
15.551.670
17:21:47
11.877
0,00%
3,6470
4.589
-0,03%
3,6460
TEF
4,41%
9,32%
5,11%
-0,49%
32,22%
-23,11%
4 RESIS.
4 COMPRA
3,6500
5,31%
3,4650
-0,03%
56.716.940
3,4660
3,4750
0,26%
5.670.161.554
20.679.079.187
UNICAJA
2,8240
-0,14%
5.551.333
17:21:43
27.573
0,00%
2,8240
94.272
-0,14%
2,8200
UNI
1,66%
-2,76%
-0,56%
119,59%
208,00%
0,00%
2 SOPOR.
2 COMPRA
2,8680
1,41%
2,8040
-0,85%
15.676.964
2,8280
2,8220
-0,21%
2.571.434.468
7.261.730.938
