Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.424,2
0,30%
90.716.705
16:37:16
0
-
0,0000
0
-
0,0000
INDI
24,40%
1,04%
2,95%
30,18%
76,61%
28,84%
Sin Inciden.
12 COMPRA
14.598,3
1,51%
14.394,7
0,10%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,5000
0,06%
19.341
16:37:11
248
0,06%
168,6000
65
0,00%
168,5000
ANA
60,27%
-0,47%
14,08%
45,88%
-6,40%
220,82%
Sin Inciden.
10 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.258.959
168,4000
169,1000
0,42%
54.856.653
9.243.346.031
Acerinox
10,1300
-0,39%
656.602
16:37:16
2.624
0,10%
10,1400
3
0,00%
10,1300
ACX
13,81%
-1,36%
-3,70%
10,99%
28,05%
52,20%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.651.378
10,1700
10,1300
-0,39%
249.335.371
2.525.767.308
ACS
60,6500
-0,74%
93.688
16:37:13
876
0,08%
60,7000
878
-0,08%
60,6000
ACS
29,81%
-0,98%
5,50%
52,15%
201,85%
241,55%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,5500
-0,90%
5.682.177
61,1000
61,1000
0,00%
271.664.594
16.476.457.626
AENA
23,6450
-1,05%
243.485
16:37:18
294
0,02%
23,6500
654
-0,04%
23,6350
AENA
19,78%
0,23%
4,39%
35,09%
92,32%
0,00%
Sin Inciden.
8 COMPRA
24,0100
0,48%
23,5000
-1,65%
5.757.203
23,8950
23,9700
0,31%
1.500.000.000
35.467.500.000
Amadeus
71,0200
0,42%
509.205
16:37:18
187
0,06%
71,0600
113
0,00%
71,0200
AMS
4,92%
-1,69%
-0,56%
17,90%
30,33%
101,96%
Sin Inciden.
2 COMPRA
73,6000
4,07%
69,6600
-1,50%
36.163.739
70,7200
70,7200
0,00%
450.499.205
31.994.453.539
ArcelorMittal
27,5300
-2,55%
529.411
16:37:17
225
0,00%
27,5300
90
-0,11%
27,5000
MTS
23,98%
-4,98%
2,16%
33,09%
19,67%
16,55%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
14.574.685
28,2500
27,9700
-0,99%
852.809.772
23.477.853.023
Banco Sabadell
3,2360
4,19%
16.370.382
16:37:18
22.268
0,06%
3,2380
13.511
0,00%
3,2360
SAB
80,84%
9,54%
19,76%
81,16%
519,88%
135,88%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
52.974.556
3,1060
3,1300
0,77%
5.288.229.262
17.112.709.892
Banco Santander
7,5370
-2,04%
18.128.906
16:37:16
7.736
-0,01%
7,5360
1.769
-0,04%
7,5340
SAN
71,71%
-0,65%
7,13%
75,79%
248,78%
80,45%
2 SOPOR.
6 COMPRA
7,7500
0,73%
7,5110
-2,38%
136.637.565
7,6940
7,6960
0,03%
14.885.325.372
112.190.697.329
Bankinter
12,4400
0,73%
465.052
16:37:14
2.256
0,04%
12,4450
1.010
-0,04%
12,4350
BKT
67,08%
0,36%
12,14%
68,12%
215,99%
260,01%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
5.785.247
12,3500
12,4500
0,81%
898.866.154
11.181.894.956
BBVA
14,6250
7,85%
13.895.255
16:37:18
7.069
0,03%
14,6300
3.856
-0,03%
14,6200
BBVA
60,83%
12,24%
11,72%
61,06%
303,29%
171,86%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
203.218.104
13,5600
14,0000
3,24%
5.763.285.465
84.288.049.926
Caixabank
8,2040
-0,51%
3.614.148
16:37:18
2.966
0,02%
8,2060
2.829
-0,02%
8,2020
CABK
63,66%
3,28%
11,45%
63,09%
248,63%
239,45%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1720
-0,90%
29.650.470
8,2460
8,2940
0,58%
7.085.565.456
58.129.979.001
Cellnex Telecom
31,2200
-0,48%
412.400
16:37:17
622
-0,03%
31,2100
867
-0,10%
31,1900
CLNX
2,33%
-5,91%
-5,37%
-3,11%
-28,39%
127,04%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
12.875.128
31,3700
31,2600
-0,35%
706.475.375
22.056.161.208
Acciona Energia
23,5800
0,17%
141.860
16:37:08
1.085
0,08%
23,6000
393
0,00%
23,5800
ANE
35,51%
-3,51%
20,51%
24,23%
-40,81%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
3.345.059
23,5400
23,6000
0,25%
324.761.830
7.657.883.951
Enagas
13,1750
-0,42%
248.256
16:37:12
2.290
0,04%
13,1800
1.302
-0,04%
13,1700
ENG
16,74%
-1,20%
-3,73%
2,57%
-8,06%
10,78%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
3.270.773
13,2300
13,2150
-0,11%
261.990.074
3.451.719.225
Endesa
25,3800
-1,01%
522.016
16:37:15
1.316
0,00%
25,3800
272
-0,04%
25,3700
ELE
29,04%
-0,94%
-5,95%
49,20%
69,78%
151,70%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,3200
-1,25%
13.248.766
25,6400
25,6600
0,08%
1.058.752.117
26.871.128.729
Ferrovial
45,3000
-0,18%
211.105
16:37:18
434
-0,02%
45,2900
40
-0,07%
45,2700
FER
12,23%
-1,14%
-0,15%
25,15%
80,53%
0,00%
Sin Inciden.
4 COMPRA
46,1900
1,78%
45,1800
-0,44%
9.563.057
45,3800
45,5500
0,37%
733.755.372
33.239.118.352
Fluidra
22,4400
-4,43%
793.167
16:37:11
173
0,00%
22,4400
223
-0,09%
22,4200
FDR
-3,25%
-4,31%
4,62%
10,40%
36,14%
686,69%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
17.798.667
23,4800
23,3600
-0,51%
192.129.070
4.311.376.331
Grifols A
13,2200
-2,18%
1.764.819
16:37:16
922
0,04%
13,2250
1.536
-0,04%
13,2150
GRF
44,51%
7,17%
26,33%
40,62%
-8,05%
-29,15%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,1550
-2,66%
23.330.907
13,5150
13,4600
-0,41%
426.129.798
5.633.435.930
Iberdrola
15,3350
-0,29%
2.851.035
16:37:18
6.191
0,03%
15,3400
721
0,00%
15,3350
IBE
20,25%
0,49%
-3,54%
31,22%
67,71%
246,97%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,2800
-0,65%
43.720.622
15,3800
15,4000
0,13%
6.240.000.000
95.690.400.000
Inditex
42,3900
-1,05%
591.242
16:37:15
43
0,02%
42,4000
1.213
0,00%
42,3900
ITX
-13,10%
-1,63%
-4,16%
-2,56%
98,82%
76,42%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,2800
-1,31%
25.062.748
42,8400
43,0600
0,51%
3.116.652.000
132.114.878.280
Indra
36,4600
-0,11%
405.422
16:37:12
1.841
0,00%
36,4600
943
-0,11%
36,4200
IDR
114,92%
-3,69%
-0,19%
98,43%
327,99%
278,57%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
14.781.686
36,5000
36,9000
1,10%
176.654.402
6.440.819.497
Inmob Colonial
5,8450
-0,34%
749.832
16:36:34
5.579
0,09%
5,8500
3.974
-0,09%
5,8400
COL
18,71%
-4,11%
-2,83%
14,30%
2,96%
4,57%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8400
-0,43%
4.382.768
5,8650
5,8700
0,09%
627.344.687
3.666.829.696
IAG
4,4240
3,12%
8.970.095
16:37:10
977
0,00%
4,4240
2.822
-0,02%
4,4230
IAG
23,82%
1,40%
10,66%
130,91%
221,78%
16,75%
4 RESIS.
12 COMPRA
4,4340
3,36%
4,3170
0,63%
39.683.700
4,2900
4,3290
0,91%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
54,4500
-1,36%
52.309
16:37:01
158
0,00%
54,4500
674
-0,09%
54,4000
ROVI
-12,03%
-4,81%
1,06%
-37,83%
13,38%
343,32%
2 SOPOR.
-4 VENTA
56,0000
1,45%
54,4000
-1,45%
2.848.225
55,2000
55,5500
0,63%
51.235.762
2.789.787.241
Logista
27,6800
0,07%
132.831
16:37:14
1.134
0,07%
27,7000
623
0,00%
27,6800
LOG
-0,03%
0,07%
-0,43%
9,08%
68,57%
180,85%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
3.676.762
27,6600
27,6800
0,07%
132.750.000
3.674.520.000
Mapfre
3,5540
0,28%
1.280.489
16:37:15
16.843
0,11%
3,5580
9.320
0,00%
3,5540
MAP
49,35%
2,24%
2,48%
67,59%
175,72%
131,44%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.550.858
3,5440
3,5500
0,17%
3.079.553.273
10.944.732.332
Merlin Prop
12,2100
2,52%
965.296
16:37:15
1.158
0,00%
12,2100
4.832
-0,08%
12,2000
MRL
22,81%
2,78%
9,61%
20,31%
42,14%
65,82%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
11.786.264
11,9100
12,3000
3,27%
563.724.899
6.883.081.017
Naturgy
27,2800
0,59%
87.596
16:37:13
2.143
0,07%
27,3000
74
0,00%
27,2800
NTGY
22,19%
1,86%
3,29%
31,64%
11,62%
136,48%
2 RESIS.
12 COMPRA
27,2800
0,59%
27,0800
-0,15%
2.389.619
27,1200
27,1000
-0,07%
969.613.801
26.451.064.491
Puig Brands
16,4600
-1,20%
275.332
16:37:02
8.567
0,06%
16,4700
2.349
-0,06%
16,4500
PUIG
-7,71%
0,24%
-2,27%
-36,51%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,8500
1,14%
16,4200
-1,44%
4.531.965
16,6600
16,7200
0,36%
174.819.678
2.877.531.900
Red Electrica
16,9400
-1,74%
629.749
16:37:08
1.050
0,06%
16,9500
1.599
-0,06%
16,9300
REE
7,45%
-2,47%
-3,43%
8,36%
4,45%
59,37%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8700
-2,15%
10.667.948
17,2400
17,0500
-1,10%
541.080.000
9.165.895.200
REPSOL
13,2550
-1,63%
3.758.618
16:37:18
3.198
0,00%
13,2550
2.359
-0,04%
13,2500
REP
22,82%
-1,67%
10,78%
8,85%
32,48%
64,32%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
49.820.482
13,4750
13,4500
-0,19%
1.157.396.053
15.341.284.683
Sacyr
3,6400
-2,15%
1.947.870
16:37:11
5.273
0,00%
3,6400
2.692
-0,11%
3,6360
SCYR
18,89%
0,11%
4,67%
18,58%
81,45%
64,25%
Sin Inciden.
8 COMPRA
3,7280
0,22%
3,6120
-2,90%
7.090.247
3,7200
3,7120
-0,22%
796.857.798
2.900.562.385
Solaria Energia
11,3500
1,84%
1.157.946
16:37:11
779
0,04%
11,3550
5.032
0,00%
11,3500
SLR
45,23%
5,98%
15,34%
3,04%
-49,51%
1.113,37%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
13.142.687
11,1450
11,1600
0,13%
124.950.876
1.418.192.443
Telefonica
4,5040
-1,57%
5.156.978
16:37:16
3.013
0,00%
4,5040
4.016
-0,04%
4,5020
TEF
18,15%
-2,47%
1,12%
15,43%
29,79%
-39,61%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
23.227.029
4,5760
4,5640
-0,26%
5.670.161.554
25.538.407.639
UNICAJA
2,3200
0,69%
3.033.267
16:37:18
10.862
0,00%
2,3200
17.841
-0,09%
2,3180
UNI
90,62%
11,54%
15,65%
104,75%
230,34%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
7.037.179
2,3040
2,3200
0,69%
2.571.434.468
5.965.727.966
MODO PRO
