Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.281,7
0,24%
15.514.411
11:27:10
0
-
0,0000
0
-
0,0000
INDI
23,17%
0,87%
5,51%
24,74%
61,55%
29,05%
1 RESIS.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
16.428
11:27:08
150
0,13%
149,8000
404
0,00%
149,6000
ANA
37,63%
5,35%
17,89%
31,40%
-12,98%
202,59%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
2.457.629
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7100
-0,09%
118.111
11:26:57
1.941
0,09%
10,7200
2.923
0,00%
10,7100
ACX
16,98%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.264.969
10,7200
10,7400
0,19%
249.335.371
2.670.381.823
ACS
57,5500
0,00%
19.335
11:26:14
562
0,09%
57,6000
781
-0,09%
57,5000
ACS
19,92%
-0,52%
2,40%
47,61%
159,71%
246,37%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.112.729
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
241,4000
-0,49%
4.646
11:27:11
162
0,08%
241,6000
160
0,00%
241,4000
AENA
22,29%
1,86%
3,52%
32,20%
88,36%
224,85%
1 RESIS.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.121.544
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,1800
0,24%
24.595
11:26:38
79
0,05%
75,2200
275
0,00%
75,1800
AMS
11,06%
2,34%
5,80%
13,28%
35,13%
131,85%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.849.052
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,5400
-0,30%
18.258
11:27:08
944
0,15%
26,5800
767
0,04%
26,5500
MTS
19,52%
-0,52%
0,59%
14,69%
-10,12%
-5,64%
1 SOPOR.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
484.567
26,6200
26,5700
-0,19%
852.809.772
22.633.571.349
Banco Sabadell
2,8300
0,64%
2.270.811
11:27:09
10.835
0,04%
2,8310
5.528
0,00%
2,8300
SAB
58,15%
0,75%
12,37%
62,70%
297,47%
88,32%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
6.426.395
2,8120
2,8100
-0,07%
5.387.690.082
15.247.162.932
Banco Santander
7,0820
0,06%
2.488.186
11:27:08
10.267
0,04%
7,0850
3.660
0,00%
7,0820
SAN
61,34%
0,60%
11,40%
55,11%
163,19%
63,03%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
17.621.333
7,0780
7,0440
-0,48%
14.885.325.372
105.417.874.285
Bankinter
11,5000
0,44%
126.394
11:27:08
956
0,04%
11,5050
2.231
-0,04%
11,4950
BKT
52,36%
1,50%
8,33%
57,02%
136,65%
241,73%
Sin Inciden.
12 COMPRA
11,5000
0,44%
11,3650
-0,74%
1.453.531
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2850
0,34%
731.556
11:27:08
3.288
0,04%
13,2900
5.840
0,00%
13,2850
BBVA
46,09%
0,53%
6,11%
45,24%
217,79%
155,91%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
9.718.721
13,2400
13,2000
-0,30%
5.763.285.465
76.565.247.403
Caixabank
7,6700
0,00%
997.085
11:27:08
8.405
0,03%
7,6720
3.987
-0,03%
7,6680
CABK
53,01%
2,27%
10,00%
57,53%
175,52%
197,18%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
7.647.642
7,6700
7,6460
-0,31%
7.085.565.456
54.346.287.048
Cellnex Telecom
33,8800
0,59%
43.762
11:27:11
550
0,03%
33,8900
358
-0,03%
33,8700
CLNX
11,05%
0,44%
-3,81%
-1,77%
-18,63%
132,60%
Sin Inciden.
8 COMPRA
33,9900
0,92%
33,7500
0,21%
1.482.657
33,6800
33,7900
0,33%
706.475.375
23.935.385.705
Acciona Energia
19,8800
0,51%
61.378
11:26:02
98
0,00%
19,8800
1.184
-0,05%
19,8700
ANE
11,69%
3,32%
23,37%
-5,72%
-44,50%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.220.195
19,7800
19,7800
0,00%
324.761.830
6.456.265.180
Enagas
14,1250
0,71%
166.056
11:27:08
866
0,07%
14,1350
1.406
0,00%
14,1250
ENG
19,91%
-0,25%
3,18%
6,39%
-11,92%
17,96%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.345.541
14,0250
14,1450
0,86%
261.990.074
3.700.609.795
Endesa
27,0800
0,11%
66.319
11:26:09
1.306
0,00%
27,0800
967
-0,07%
27,0600
ELE
33,55%
0,71%
1,69%
52,24%
60,46%
205,73%
Sin Inciden.
10 COMPRA
27,1100
0,22%
26,9500
-0,37%
1.795.919
27,0500
27,1000
0,18%
1.058.752.117
28.671.007.328
Ferrovial
45,0100
-0,20%
32.631
11:27:09
504
0,02%
45,0200
507
-0,04%
44,9900
FER
11,51%
0,29%
4,17%
25,22%
88,54%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.468.721
45,1000
45,1300
0,07%
729.559.951
32.837.493.395
Fluidra
22,0200
1,38%
37.269
11:26:02
2.293
0,18%
22,0600
1.649
0,00%
22,0200
FDR
-6,38%
1,94%
6,27%
1,30%
-1,32%
743,19%
1 RESIS.
8 COMPRA
22,0200
1,38%
21,7200
0,00%
820.663
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4300
1,26%
485.852
11:26:54
3.019
0,10%
10,4400
2.281
0,00%
10,4300
GRF
14,01%
10,19%
24,97%
11,53%
-45,40%
-36,35%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.067.436
10,3000
10,3500
0,49%
426.129.798
4.444.533.793
Iberdrola
16,0500
0,25%
342.074
11:26:48
6.471
0,03%
16,0550
3.088
-0,03%
16,0450
IBE
22,74%
-0,22%
0,47%
36,25%
68,32%
279,40%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
5.490.288
16,0100
16,0000
-0,06%
6.440.561.000
103.371.004.050
Inditex
48,4500
0,66%
140.992
11:27:09
737
0,10%
48,5000
725
0,06%
48,4800
ITX
-0,68%
1,55%
2,30%
8,79%
145,04%
109,79%
4 RESIS.
10 COMPRA
48,6000
0,98%
48,0000
-0,27%
6.831.062
48,1300
48,0000
-0,27%
3.116.652.000
151.001.789.400
Indra
34,6000
-1,26%
451.721
11:27:05
972
-0,06%
34,5800
1.721
-0,17%
34,5400
IDR
102,58%
-4,64%
17,95%
60,93%
239,21%
312,75%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
15.629.547
35,0400
35,4800
1,26%
176.654.402
6.112.242.309
Inmob Colonial
6,1600
0,82%
201.655
11:26:17
5.963
-0,08%
6,1550
6.181
-0,24%
6,1450
COL
19,03%
0,57%
4,76%
0,67%
-10,56%
13,77%
2 RESIS.
12 COMPRA
6,1650
0,90%
6,1200
0,16%
1.242.195
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9600
0,51%
1.612.305
11:27:09
1.489
0,00%
3,9600
5.689
-0,05%
3,9580
IAG
9,12%
2,04%
19,28%
97,56%
171,66%
7,17%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
6.384.728
3,9400
3,9480
0,20%
4.971.476.010
19.687.045.000
Labor Farmac Rovi
55,9000
0,90%
18.395
11:26:06
415
0,00%
55,9000
892
-0,09%
55,8500
ROVI
-11,20%
2,57%
7,30%
-37,44%
-2,09%
325,15%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.028.281
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5200
-0,21%
32.333
11:26:36
1.722
0,07%
28,5400
1.407
-0,07%
28,5000
LOG
3,00%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
922.137
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,3980
0,35%
437.810
11:26:37
9.366
0,06%
3,4000
9.905
-0,06%
3,3960
MAP
42,80%
1,98%
6,75%
61,06%
137,14%
110,62%
1 RESIS.
12 COMPRA
3,4040
0,53%
3,3740
-0,35%
1.487.678
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8100
0,46%
65.896
11:26:04
612
0,00%
10,8100
1.763
-0,09%
10,8000
MRL
8,73%
-0,73%
7,35%
1,33%
25,22%
44,01%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
712.336
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2800
-0,08%
26.677
11:26:52
2.387
0,00%
26,2800
1.881
-0,15%
26,2400
NTGY
15,14%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
701.072
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,3300
1,23%
168.474
11:27:08
817
0,12%
17,3500
1.017
-0,06%
17,3200
PUIG
-2,83%
4,27%
3,71%
-32,61%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.919.654
17,1200
17,2000
0,47%
174.819.678
3.029.625.020
Red Electrica
17,8800
0,06%
92.911
11:26:39
1.681
0,06%
17,8900
1.795
-0,06%
17,8700
REE
9,68%
-1,81%
0,00%
11,30%
11,96%
65,12%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.661.249
17,8700
17,9000
0,17%
541.080.000
9.674.510.400
REPSOL
12,0350
0,38%
462.056
11:27:01
667
0,04%
12,0400
3.219
0,00%
12,0350
REP
7,18%
1,43%
9,52%
-11,07%
-6,82%
28,71%
1 RESIS.
12 COMPRA
12,0600
0,58%
11,9800
-0,08%
5.560.844
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4840
0,17%
363.472
11:26:16
14.621
0,06%
3,4860
7.062
-0,06%
3,4820
SCYR
12,32%
-2,47%
4,64%
5,48%
43,77%
32,52%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.266.336
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,7000
0,00%
753.458
11:27:08
8.650
0,05%
8,7040
219
0,00%
8,7000
SLR
11,32%
15,23%
38,42%
-25,56%
-60,48%
785,05%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
6.555.085
8,7000
8,6960
-0,05%
124.950.876
1.087.072.621
Telefonica
4,7000
0,23%
1.064.978
11:26:48
1.300
0,04%
4,7020
5.286
0,00%
4,7000
TEF
19,38%
-0,15%
3,54%
14,54%
22,07%
-33,01%
Sin Inciden.
12 COMPRA
4,7040
0,32%
4,6760
-0,28%
5.005.397
4,6890
4,6940
0,11%
5.670.161.554
26.649.759.304
UNICAJA
1,9410
0,52%
1.568.734
11:27:10
5.871
0,10%
1,9430
31.509
0,00%
1,9410
UNI
59,48%
0,26%
10,78%
62,86%
145,82%
0,00%
Sin Inciden.
12 COMPRA
1,9440
0,67%
1,9240
-0,36%
3.044.913
1,9310
1,9260
-0,26%
2.571.434.468
4.991.154.302
MODO PRO
