Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.145,1
-0,53%
22.226.957
11:55:56
0
-
0,0000
0
-
0,0000
INDI
21,99%
0,11%
4,36%
24,54%
68,58%
27,46%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
19.508
11:55:15
145
0,07%
148,5000
209
0,00%
148,4000
ANA
36,52%
-0,94%
17,79%
31,03%
-11,11%
201,80%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.894.987
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,8000
0,19%
172.709
11:55:45
1.482
0,00%
10,8000
1.213
-0,09%
10,7900
ACX
17,96%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.865.257
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,7000
-0,53%
34.206
11:56:00
631
0,09%
56,7500
1.195
0,00%
56,7000
ACS
18,15%
-2,07%
0,98%
46,97%
172,06%
239,01%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.939.480
57,0000
56,6500
-0,61%
271.664.594
15.403.382.480
AENA
239,2000
0,25%
20.015
11:55:52
393
0,00%
239,2000
89
-0,08%
239,0000
AENA
21,18%
0,76%
4,37%
31,97%
91,75%
217,31%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,6000
0,00%
4.787.588
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,3600
-0,88%
62.021
11:55:59
56
0,00%
74,3600
372
-0,03%
74,3400
AMS
9,85%
0,84%
9,37%
12,41%
43,62%
139,34%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.611.882
75,0200
74,9400
-0,11%
450.499.205
33.499.120.884
ArcelorMittal
27,2900
2,40%
108.724
11:55:53
190
-0,04%
27,2800
825
-0,11%
27,2600
MTS
22,90%
3,41%
3,23%
19,10%
4,61%
-4,32%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.967.078
26,6500
27,2000
2,06%
852.809.772
23.273.178.678
Banco Sabadell
2,8040
0,68%
3.409.604
11:56:00
17.983
0,04%
2,8050
4.083
0,00%
2,8040
SAB
56,70%
0,97%
6,97%
61,51%
324,96%
83,00%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
9.560.530
2,7850
2,7800
-0,18%
5.387.690.082
15.107.082.990
Banco Santander
6,9720
0,46%
3.392.692
11:56:00
871
0,01%
6,9730
2.082
0,00%
6,9720
SAN
58,84%
-0,27%
4,93%
54,15%
192,29%
60,10%
2 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
23.653.849
6,9400
6,9550
0,22%
14.885.325.372
103.780.488.494
Bankinter
11,0950
-0,05%
230.563
11:55:53
2.757
0,05%
11,1000
2.985
-0,05%
11,0900
BKT
46,99%
-2,46%
1,32%
49,09%
140,07%
227,87%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.558.096
11,1000
11,1000
0,00%
898.866.154
9.972.919.979
BBVA
13,2250
0,30%
817.291
11:55:51
6.821
0,00%
13,2250
3.223
-0,08%
13,2150
BBVA
45,43%
0,53%
3,28%
45,32%
275,00%
153,97%
Sin Inciden.
6 COMPRA
13,3000
0,87%
13,1400
-0,34%
10.808.673
13,1850
13,2200
0,27%
5.763.285.465
76.219.450.275
Caixabank
7,3840
-0,22%
964.991
11:55:46
3.815
0,00%
7,3840
5.240
-0,05%
7,3800
CABK
47,30%
-1,62%
1,65%
50,29%
185,95%
181,75%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
7.125.494
7,4000
7,4120
0,16%
7.085.565.456
52.319.815.327
Cellnex Telecom
33,6300
-0,36%
78.690
11:55:44
721
0,03%
33,6400
365
-0,03%
33,6200
CLNX
10,23%
-0,74%
0,66%
0,15%
-17,36%
136,12%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.646.345
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,8100
-0,45%
54.159
11:55:25
1.058
0,05%
19,8200
1.156
-0,10%
19,7900
ANE
11,29%
0,25%
19,23%
-3,80%
-42,38%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.072.890
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1000
-0,42%
121.587
11:55:58
1.419
0,00%
14,1000
1.962
-0,07%
14,0900
ENG
19,69%
-0,46%
5,86%
7,25%
-12,15%
18,78%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.714.377
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7200
-0,67%
100.103
11:56:00
675
0,00%
26,7200
312
-0,04%
26,7100
ELE
31,77%
-0,78%
4,50%
51,56%
64,51%
201,06%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.674.752
26,9000
26,8600
-0,15%
1.058.752.117
28.289.856.566
Ferrovial
44,9900
-0,16%
54.624
11:55:52
493
-0,04%
44,9700
362
-0,09%
44,9500
FER
11,46%
0,09%
3,70%
26,81%
89,71%
0,00%
Sin Inciden.
6 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.457.534
45,0600
45,0000
-0,13%
729.559.951
32.822.902.195
Fluidra
22,2000
-0,89%
78.398
11:55:05
1.366
0,00%
22,2000
1.973
-0,18%
22,1600
FDR
-5,61%
2,31%
8,94%
2,04%
12,68%
754,82%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.740.436
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,3650
-1,43%
747.293
11:55:53
1.668
0,05%
10,3700
500
0,00%
10,3650
GRF
13,30%
7,19%
27,37%
13,57%
-43,24%
-37,85%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.745.692
10,5150
10,5200
0,05%
426.129.798
4.416.835.356
Iberdrola
16,0400
-0,68%
1.031.749
11:55:50
8.573
0,03%
16,0450
527
0,00%
16,0400
IBE
22,66%
0,79%
3,58%
38,10%
77,95%
277,67%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
16.549.254
16,1500
16,0900
-0,37%
6.440.561.000
103.306.598.440
Inditex
47,4600
-3,56%
1.755.846
11:55:46
373
0,02%
47,4700
110
-0,04%
47,4400
ITX
-2,71%
0,30%
1,85%
6,92%
130,98%
105,97%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
83.332.451
49,2100
47,2500
-3,98%
3.116.652.000
147.916.303.920
Indra
34,7400
1,28%
293.684
11:55:56
206
0,06%
34,7600
293
0,00%
34,7400
IDR
103,40%
-3,92%
15,38%
63,86%
241,24%
304,41%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.202.582
34,3000
34,3000
0,00%
176.654.402
6.136.973.925
Inmob Colonial
6,3150
0,48%
520.454
11:55:53
7.115
0,08%
6,3200
5.005
0,00%
6,3150
COL
22,03%
3,44%
8,32%
7,04%
-2,02%
17,29%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.286.667
6,2850
6,2950
0,16%
627.344.687
3.961.681.698
IAG
4,0480
0,07%
2.295.784
11:55:41
5.851
0,07%
4,0510
7.945
0,00%
4,0480
IAG
11,55%
1,76%
15,60%
106,11%
188,91%
11,40%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.293.334
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,0500
-0,09%
34.546
11:55:02
34
0,00%
56,0500
706
-0,09%
56,0000
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
1.936.303
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,3800
-0,42%
29.855
11:55:57
395
0,00%
28,3800
4.294
-0,07%
28,3600
LOG
2,50%
0,28%
0,71%
14,52%
95,89%
174,29%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
847.285
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3440
-0,12%
286.048
11:55:54
7.294
0,00%
3,3440
53
-0,06%
3,3420
MAP
40,53%
-0,89%
2,79%
60,03%
143,08%
107,50%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
956.545
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9500
0,18%
71.511
11:55:24
1.638
0,09%
10,9600
1.627
0,00%
10,9500
MRL
10,13%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
783.045
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
32.863
11:55:55
1.975
0,08%
26,2200
1.340
-0,08%
26,1800
NTGY
14,79%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
861.011
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3400
0,23%
95.811
11:55:49
142
0,12%
17,3600
966
0,00%
17,3400
PUIG
-2,78%
1,70%
2,00%
-33,41%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.661.363
17,3000
17,3400
0,23%
174.819.678
3.031.373.217
Red Electrica
17,7700
-0,22%
130.480
11:55:41
788
0,00%
17,7700
1.032
-0,06%
17,7600
REE
9,00%
-1,11%
0,85%
11,39%
13,46%
63,17%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.318.630
17,8100
17,7700
-0,22%
541.080.000
9.614.991.600
REPSOL
12,2200
-0,08%
687.610
11:56:00
2.410
0,04%
12,2250
2.935
0,00%
12,2200
REP
8,82%
0,70%
8,52%
-10,42%
-5,70%
30,97%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.402.594
12,2300
12,2300
0,00%
1.157.396.053
14.143.379.768
Sacyr
3,5940
0,45%
977.271
11:55:44
4.362
0,00%
3,5940
4.631
-0,11%
3,5900
SCYR
15,86%
1,12%
8,55%
10,32%
55,38%
32,54%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
3.512.312
3,5780
3,5800
0,06%
796.857.798
2.863.906.926
Solaria Energia
8,7440
-0,48%
337.627
11:55:50
300
0,00%
8,7440
906
-0,09%
8,7360
SLR
11,89%
3,93%
36,25%
-23,51%
-59,52%
789,80%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.952.210
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6170
-0,54%
1.239.419
11:55:59
8.505
0,04%
4,6190
7.830
0,00%
4,6170
TEF
17,27%
-1,41%
2,90%
14,17%
24,80%
-34,90%
2 SOPOR.
2 COMPRA
4,6580
0,34%
4,6100
-0,69%
5.722.398
4,6420
4,6510
0,19%
5.670.161.554
26.179.135.895
UNICAJA
1,9330
-0,41%
1.857.242
11:55:53
12.805
0,05%
1,9340
10.101
-0,05%
1,9320
UNI
58,82%
0,57%
7,27%
63,07%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.590.049
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
MODO PRO
