Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.298,6
0,43%
51.184.687
14:55:46
0
-
0,0000
0
-
0,0000
INDI
23,32%
2,17%
3,48%
28,23%
76,76%
26,38%
1 RESIS.
12 COMPRA
14.404,8
1,18%
14.287,4
0,35%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,3000
0,58%
48.887
14:55:22
36
0,12%
173,5000
2
0,06%
173,4000
ANA
64,84%
8,16%
19,34%
56,08%
2,89%
228,46%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,1000
0,46%
8.472.117
172,3000
174,2000
1,10%
54.856.653
9.506.657.965
Acerinox
10,2300
0,89%
1.148.009
14:55:40
4.701
0,10%
10,2400
1.661
0,00%
10,2300
ACX
11,74%
-3,13%
-3,13%
8,81%
33,91%
46,95%
1 SOPOR.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
11.744.132
10,1400
10,1900
0,49%
249.335.371
2.550.700.845
ACS
60,8000
0,66%
57.647
14:55:40
420
0,00%
60,8000
1.367
-0,08%
60,7500
ACS
30,13%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.504.938
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,6300
0,42%
233.912
14:55:43
424
0,04%
23,6400
643
-0,02%
23,6250
AENA
19,71%
0,81%
4,40%
27,88%
90,25%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6200
0,38%
5.527.341
23,5300
23,8000
1,15%
1.500.000.000
35.445.000.000
Amadeus
71,9600
0,08%
133.231
14:55:43
895
0,03%
71,9800
1.325
-0,03%
71,9400
AMS
6,30%
1,50%
4,28%
19,11%
32,58%
107,13%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,9400
0,06%
9.587.303
71,9000
72,4000
0,70%
450.499.205
32.417.922.792
ArcelorMittal
28,5500
-0,21%
50.253
14:55:43
281
0,07%
28,5700
1.017
0,00%
28,5500
MTS
28,57%
2,07%
7,41%
39,62%
28,95%
27,34%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,5000
-0,38%
1.434.723
28,6100
28,8900
0,98%
852.809.772
24.347.718.991
Banco Sabadell
3,0340
2,67%
10.886.405
14:55:43
6.600
0,03%
3,0350
4.527
0,00%
3,0340
SAB
69,55%
4,87%
14,96%
65,91%
455,56%
118,02%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
33.029.353
2,9550
3,0060
1,73%
5.288.229.262
16.044.487.581
Banco Santander
7,6490
0,74%
9.964.555
14:55:47
3.371
0,01%
7,6500
1.332
-0,01%
7,6480
SAN
74,26%
5,36%
10,72%
74,59%
251,87%
75,74%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
76.218.881
7,5930
7,6650
0,95%
14.885.325.372
113.857.853.770
Bankinter
12,3150
1,32%
479.091
14:55:43
847
0,08%
12,3250
2.383
0,04%
12,3200
BKT
65,40%
8,69%
11,75%
63,16%
200,79%
256,62%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
5.900.006
12,1550
12,2900
1,11%
898.866.154
11.069.536.687
BBVA
13,2400
1,61%
3.295.446
14:55:46
832
0,04%
13,2450
5.188
0,00%
13,2400
BBVA
45,60%
3,72%
4,13%
41,48%
285,15%
144,49%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
43.631.705
13,0300
13,2600
1,77%
5.763.285.465
76.305.899.557
Caixabank
7,9700
1,45%
2.713.980
14:55:44
130
0,03%
7,9720
5.027
0,00%
7,9700
CABK
58,99%
6,79%
8,86%
56,55%
240,49%
219,35%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
21.630.421
7,8560
7,9400
1,07%
7.085.565.456
56.471.956.684
Cellnex Telecom
32,2200
0,22%
244.856
14:55:41
756
0,00%
32,2200
1.815
-0,06%
32,2000
CLNX
5,60%
-1,83%
-1,77%
2,80%
-23,01%
134,82%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
7.889.260
32,1500
32,3800
0,72%
706.475.375
22.762.636.583
Acciona Energia
24,2800
-0,33%
179.844
14:55:39
85
0,00%
24,2800
1.206
-0,16%
24,2400
ANE
39,53%
0,50%
25,61%
34,98%
-34,47%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.366.612
24,3600
24,5000
0,57%
324.761.830
7.885.217.232
Enagas
13,1800
-0,42%
302.847
14:55:43
3.156
0,04%
13,1850
2.149
-0,04%
13,1750
ENG
16,79%
-1,53%
-2,98%
3,88%
-6,37%
10,04%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1700
-0,49%
3.991.523
13,2350
13,3150
0,60%
261.990.074
3.453.029.175
Endesa
25,5700
0,12%
266.131
14:55:41
1.085
0,04%
25,5800
1.534
-0,04%
25,5600
ELE
30,01%
-1,24%
-3,14%
49,80%
73,78%
165,29%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
6.804.970
25,5400
25,5400
0,00%
1.058.752.117
27.072.291.632
Ferrovial
45,2100
-0,26%
135.567
14:55:44
133
0,02%
45,2200
618
-0,02%
45,2000
FER
12,00%
-0,77%
0,85%
20,46%
80,43%
0,00%
2 SOPOR.
6 COMPRA
45,6800
0,77%
45,1300
-0,44%
6.128.984
45,3300
45,6600
0,73%
733.755.372
33.173.080.368
Fluidra
23,1000
0,17%
89.409
14:55:37
885
0,00%
23,1000
1.056
-0,17%
23,0600
FDR
-0,40%
3,59%
11,36%
19,42%
36,51%
717,90%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.065.348
23,0600
23,4000
1,47%
192.129.070
4.438.181.517
Grifols A
12,3800
0,57%
939.190
14:55:37
1.841
0,00%
12,3800
909
-0,12%
12,3650
GRF
35,33%
3,25%
24,77%
36,62%
-22,93%
-30,20%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
11.627.172
12,3100
12,4900
1,46%
426.129.798
5.275.486.899
Iberdrola
15,3150
-0,20%
2.421.219
14:55:46
29
0,00%
15,3150
20.869
-0,03%
15,3100
IBE
20,09%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
37.080.969
15,3450
15,4300
0,55%
6.240.000.000
95.565.600.000
Inditex
43,3600
-0,07%
420.162
14:55:47
212
0,02%
43,3700
11
0,00%
43,3600
ITX
-11,11%
2,90%
-0,69%
-0,24%
96,48%
83,16%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,2800
-0,25%
18.218.224
43,3900
43,8000
0,94%
3.116.652.000
135.138.030.720
Indra
36,6600
-0,81%
666.402
14:55:44
1.081
0,05%
36,6800
1.140
-0,05%
36,6400
IDR
116,10%
-5,77%
12,62%
91,63%
316,07%
246,49%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
24.430.297
36,9600
36,9400
-0,05%
176.654.402
6.476.150.377
Inmob Colonial
5,8750
0,26%
532.345
14:55:46
3.531
0,00%
5,8750
8.456
-0,09%
5,8700
COL
19,32%
-0,09%
0,26%
19,80%
5,95%
6,85%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8700
0,17%
3.127.527
5,8600
5,9500
1,54%
627.344.687
3.685.650.036
IAG
4,2910
0,19%
5.078.181
14:55:47
3.109
0,07%
4,2940
3.174
0,02%
4,2920
IAG
20,10%
-2,32%
12,07%
125,43%
228,36%
7,90%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,2800
-0,07%
21.790.475
4,2830
4,3400
1,33%
4.971.476.010
21.332.603.559
Labor Farmac Rovi
56,4000
1,53%
57.190
14:55:39
401
0,09%
56,4500
494
-0,09%
56,3500
ROVI
-10,41%
6,91%
5,51%
-35,89%
-1,75%
316,95%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.225.516
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6600
0,66%
142.001
14:55:43
229
0,00%
27,6600
3.323
-0,07%
27,6400
LOG
-0,10%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
3.927.748
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4740
1,46%
1.472.405
14:55:47
6.372
0,06%
3,4760
8.648
-0,06%
3,4720
MAP
45,99%
0,58%
2,12%
67,74%
175,88%
118,58%
Sin Inciden.
10 COMPRA
3,5220
2,86%
3,4680
1,29%
5.115.135
3,4240
3,4720
1,40%
3.079.553.273
10.698.368.070
Merlin Prop
11,8400
1,02%
154.447
14:55:43
1.511
0,00%
11,8400
2.596
-0,08%
11,8300
MRL
19,09%
2,87%
8,55%
17,81%
44,42%
64,80%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
1.828.652
11,7200
11,8400
1,02%
563.724.899
6.674.502.804
Naturgy
26,7400
-0,59%
181.311
14:55:45
1.668
0,07%
26,7600
2.762
-0,07%
26,7200
NTGY
17,15%
-0,96%
0,60%
22,97%
6,66%
118,62%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,7000
-0,74%
4.848.256
26,9000
27,0600
0,59%
969.613.801
25.927.473.039
Puig Brands
16,3100
0,06%
274.554
14:55:43
22
0,06%
16,3200
1.400
0,00%
16,3100
PUIG
-8,55%
1,68%
0,93%
-35,42%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2500
-0,31%
4.477.976
16,3000
16,5000
1,23%
174.819.678
2.851.308.948
Red Electrica
17,1900
-0,58%
221.082
14:55:45
2.208
0,06%
17,2000
1.716
0,00%
17,1900
REE
9,03%
-3,64%
-2,92%
9,96%
10,44%
61,53%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1700
-0,69%
3.800.400
17,2900
17,3600
0,40%
541.080.000
9.301.165.200
REPSOL
13,6950
0,81%
1.430.285
14:55:45
735
0,00%
13,6950
2.102
-0,04%
13,6900
REP
26,90%
4,89%
14,38%
13,05%
36,09%
63,82%
2 RESIS.
12 COMPRA
13,7250
1,03%
13,5650
-0,15%
19.587.753
13,5850
13,6000
0,11%
1.157.396.053
15.850.538.946
Sacyr
3,5940
-0,39%
1.170.726
14:55:21
2.185
0,11%
3,5980
4.765
0,00%
3,5940
SCYR
17,39%
0,50%
6,41%
18,93%
74,48%
56,36%
1 SOPOR.
10 COMPRA
3,6580
1,39%
3,5940
-0,39%
4.207.589
3,6080
3,6200
0,33%
796.857.798
2.863.906.926
Solaria Energia
10,8950
-0,41%
760.728
14:55:43
1.425
0,05%
10,9000
1.862
-0,05%
10,8900
SLR
39,41%
4,91%
8,08%
-1,58%
-48,34%
1.047,89%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.288.132
10,9400
11,1000
1,46%
124.950.876
1.361.339.794
Telefonica
4,5730
-1,23%
3.156.875
14:55:39
1.219
0,02%
4,5740
7.991
-0,02%
4,5720
TEF
19,96%
1,71%
2,30%
17,44%
28,62%
-38,04%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5650
-1,40%
14.436.389
4,6300
4,6500
0,43%
5.670.161.554
25.929.648.786
UNICAJA
2,1060
1,54%
1.850.303
14:55:46
18.810
0,09%
2,1080
9.078
0,00%
2,1060
UNI
73,03%
3,44%
9,80%
72,27%
187,94%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
3.896.738
2,0740
2,1000
1,25%
2.571.434.468
5.415.440.990
MODO PRO
