Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/05/2018
OFF:
25 Min
ah, y felices fiestas para todos que luego vienen las prisas
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.257,7
0,36%
0
10:27:10
0
-
0,0000
0
-
0,0000
INDI
48,84%
0,73%
5,57%
49,88%
107,78%
78,72%
4 RESIS.
12 COMPRA
17.259,9
0,37%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
184,4000
-0,81%
2.535
10:27:02
223
0,11%
184,6000
217
-0,05%
184,3000
ANA
75,40%
-0,43%
6,77%
75,43%
18,22%
225,16%
Sin Inciden.
12 COMPRA
185,6000
-0,16%
184,4000
-0,81%
467.454
185,9000
185,0000
-0,48%
54.856.653
10.115.566.813
Acerinox
12,6600
2,68%
536.682
10:27:10
13.742
0,00%
12,6600
1.667
-0,08%
12,6500
ACX
42,24%
5,25%
3,86%
43,99%
62,80%
117,26%
4 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
6.794.394
12,3300
12,4200
0,73%
249.335.371
3.156.585.797
ACS
84,7000
0,18%
13.375
10:26:17
507
0,06%
84,7500
636
-0,06%
84,6500
ACS
81,29%
0,06%
6,34%
82,87%
265,43%
446,46%
2 RESIS.
10 COMPRA
84,7500
0,24%
84,4000
-0,18%
1.132.863
84,5500
84,4500
-0,12%
271.664.594
23.009.991.112
AENA
23,7800
-0,25%
50.618
10:27:05
720
0,04%
23,7900
1.177
-0,04%
23,7700
AENA
20,47%
-0,13%
1,49%
19,71%
99,83%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7800
-0,25%
1.203.696
23,8400
23,8600
0,08%
1.500.000.000
35.670.000.000
Amadeus
62,5400
-0,22%
11.621
10:27:12
434
0,03%
62,5600
161
-0,03%
62,5200
AMS
-7,61%
-0,60%
-1,20%
-7,72%
31,92%
71,44%
1 RESIS.
-4 VENTA
62,7600
0,13%
62,5400
-0,22%
726.777
62,6800
62,6400
-0,06%
450.499.205
28.174.220.281
ArcelorMittal
38,9800
0,59%
23.470
10:27:12
233
0,00%
38,9800
449
-0,10%
38,9400
MTS
76,58%
1,51%
4,65%
77,70%
63,50%
254,29%
3 RESIS.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
914.861
38,7500
38,6900
-0,15%
775.000.000
30.209.500.000
Banco Sabadell
3,3610
0,87%
1.838.766
10:27:12
1.994
0,06%
3,3630
2.200
0,03%
3,3620
SAB
91,79%
-0,03%
7,62%
93,85%
352,26%
215,84%
3 RESIS.
12 COMPRA
3,3660
1,02%
3,3280
-0,12%
6.180.093
3,3320
3,3320
0,00%
5.023.677.732
16.884.580.857
Banco Santander
10,0720
1,06%
2.488.920
10:27:08
4.744
0,04%
10,0760
1.915
0,00%
10,0720
SAN
132,44%
1,54%
9,19%
136,96%
301,10%
227,30%
3 RESIS.
12 COMPRA
10,0740
1,08%
9,9320
-0,34%
25.068.402
9,9660
9,9400
-0,26%
14.885.325.372
149.924.997.147
Bankinter
14,1450
0,46%
86.005
10:27:04
497
0,04%
14,1500
518
0,00%
14,1450
BKT
94,20%
0,42%
4,68%
98,53%
173,55%
336,93%
3 RESIS.
12 COMPRA
14,1600
0,57%
14,0750
-0,04%
1.216.541
14,0800
14,0750
-0,04%
898.866.154
12.714.461.748
BBVA
19,9200
0,66%
672.470
10:27:06
386
0,00%
19,9200
6.866
-0,05%
19,9100
BBVA
123,11%
0,88%
7,49%
125,07%
324,45%
402,89%
2 RESIS.
12 COMPRA
19,9250
0,68%
19,6750
-0,58%
13.395.602
19,7900
19,6750
-0,58%
5.763.285.465
114.804.646.463
Caixabank
10,4150
0,58%
339.370
10:27:12
6.600
0,05%
10,4200
6.546
0,00%
10,4150
CABK
111,67%
1,01%
8,73%
115,36%
262,78%
429,42%
1 RESIS.
12 COMPRA
10,4300
0,72%
10,3350
-0,19%
3.534.539
10,3550
10,3500
-0,05%
7.024.520.689
73.160.382.976
Cellnex Telecom
27,3300
-0,07%
90.847
10:27:06
332
0,00%
27,3300
1.390
-0,07%
27,3100
CLNX
-10,42%
3,13%
5,88%
-10,41%
-13,08%
76,55%
4 RESIS.
4 COMPRA
27,3800
0,11%
27,2600
-0,33%
2.482.849
27,3500
27,3200
-0,11%
682.410.971
18.650.291.837
Acciona Energia
22,1400
-0,54%
16.767
10:27:12
923
0,18%
22,1800
253
0,00%
22,1400
ANE
27,24%
2,03%
5,03%
25,75%
-34,57%
0,00%
1 RESIS.
6 COMPRA
22,2800
0,09%
22,1200
-0,63%
371.221
22,2600
22,2600
0,00%
324.761.830
7.190.226.916
Enagas
13,1250
-0,19%
135.900
10:27:06
126
0,00%
13,1250
1.333
-0,04%
13,1200
ENG
19,85%
-0,11%
-5,02%
20,20%
10,11%
7,82%
Sin Inciden.
-6 VENTA
13,1600
0,08%
13,1100
-0,30%
1.783.688
13,1500
13,1300
-0,15%
261.990.074
3.438.619.721
Endesa
30,6100
-0,29%
60.794
10:27:12
488
0,03%
30,6200
522
0,00%
30,6100
ELE
55,63%
-0,49%
-2,11%
57,71%
105,77%
210,81%
Sin Inciden.
-2 VENTA
30,7000
0,00%
30,5700
-0,42%
1.860.904
30,7000
30,6800
-0,07%
1.058.752.117
32.408.402.301
Ferrovial
55,2800
-0,14%
25.730
10:27:12
131
-0,04%
55,2600
708
-0,07%
55,2400
FER
38,14%
-1,74%
-1,91%
38,24%
136,03%
0,00%
Sin Inciden.
nEUTRAL
55,3000
-0,11%
54,9600
-0,72%
1.422.354
55,3600
54,9600
-0,72%
733.755.372
40.561.996.964
Fluidra
23,3000
-0,34%
19.357
10:27:02
1.047
0,09%
23,3200
1.141
0,00%
23,3000
FDR
1,74%
0,17%
-1,19%
0,46%
76,34%
817,10%
1 RESIS.
8 COMPRA
23,3800
0,00%
23,2800
-0,43%
451.018
23,3800
23,3400
-0,17%
192.129.070
4.476.607.331
Grifols A
10,9150
-0,32%
135.705
10:27:10
1.216
0,05%
10,9200
1.043
-0,05%
10,9100
GRF
20,71%
-1,00%
3,89%
20,57%
1,26%
-44,32%
1 SOPOR.
2 COMPRA
10,9600
0,09%
10,8550
-0,87%
1.481.220
10,9500
10,9000
-0,46%
426.129.798
4.651.206.745
Iberdrola
18,3650
0,19%
219.363
10:27:10
977
0,03%
18,3700
3.278
-0,03%
18,3600
IBE
44,00%
1,69%
1,07%
45,60%
90,46%
305,78%
2 RESIS.
12 COMPRA
18,3750
0,25%
18,3050
-0,14%
4.028.601
18,3300
18,3050
-0,14%
6.681.227.377
122.700.740.779
Inditex
56,2800
0,11%
55.377
10:27:12
262
0,04%
56,3000
389
0,00%
56,2800
ITX
17,38%
0,36%
16,81%
17,09%
148,10%
130,11%
1 RESIS.
12 COMPRA
56,3800
0,28%
56,0800
-0,25%
3.116.618
56,2200
56,1400
-0,14%
3.116.652.000
175.405.174.560
Indra
47,6200
0,51%
130.969
10:27:10
272
0,08%
47,6600
130
0,00%
47,6200
IDR
180,71%
-1,16%
3,61%
184,44%
364,33%
469,34%
Sin Inciden.
4 COMPRA
47,7400
0,76%
46,8000
-1,22%
6.236.744
47,3800
46,8000
-1,22%
176.654.402
8.412.282.623
Inmob Colonial
5,3800
-0,55%
118.409
10:26:38
9.692
0,09%
5,3850
10.188
-0,09%
5,3750
COL
9,27%
2,47%
2,37%
9,67%
0,99%
-0,51%
4 RESIS.
4 COMPRA
5,4100
0,00%
5,3800
-0,55%
637.040
5,4100
5,4100
0,00%
627.344.687
3.375.114.416
IAG
4,7340
-0,34%
869.411
10:27:12
6.598
0,04%
4,7360
2.038
-0,02%
4,7330
IAG
33,91%
-1,70%
4,64%
33,64%
245,23%
14,71%
1 SOPOR.
6 COMPRA
4,7450
-0,11%
4,7140
-0,76%
4.115.792
4,7500
4,7200
-0,63%
4.727.201.147
22.378.570.230
Labor Farmac Rovi
63,2000
0,16%
10.833
10:26:45
990
0,08%
63,2500
1
0,00%
63,2000
ROVI
2,11%
1,12%
6,48%
3,84%
84,45%
400,96%
3 RESIS.
12 COMPRA
63,4000
0,48%
63,1000
0,00%
684.646
63,1000
63,2500
0,24%
51.235.762
3.238.100.158
Logista
29,8800
0,07%
23.077
10:27:05
1.473
0,00%
29,8800
1.597
-0,13%
29,8400
LOG
10,05%
0,67%
1,63%
9,67%
54,34%
180,83%
4 RESIS.
12 COMPRA
29,9400
0,27%
29,8200
-0,13%
689.541
29,8600
29,8200
-0,13%
132.750.000
3.966.570.000
Mapfre
4,2960
0,51%
137.206
10:27:10
6.240
0,05%
4,2980
2.090
-0,05%
4,2940
MAP
83,76%
0,51%
8,07%
84,66%
183,66%
241,79%
Sin Inciden.
12 COMPRA
4,2980
0,56%
4,2780
0,09%
589.437
4,2740
4,2800
0,14%
3.079.553.273
13.229.760.861
Merlin Prop
12,3200
-0,16%
16.135
10:27:05
3.987
0,08%
12,3300
2.881
-0,08%
12,3100
MRL
23,91%
0,41%
-3,07%
24,75%
57,03%
45,30%
2 RESIS.
4 COMPRA
12,3400
0,00%
12,3100
-0,24%
198.783
12,3400
12,3200
-0,16%
563.724.899
6.945.090.756
Naturgy
25,6400
0,31%
58.390
10:27:12
2.752
0,00%
25,6400
939
-0,08%
25,6200
NTGY
17,52%
2,56%
-3,24%
19,04%
21,66%
136,85%
4 RESIS.
2 COMPRA
25,6400
0,31%
25,5200
-0,16%
1.497.120
25,5600
25,5200
-0,16%
969.613.801
24.860.897.858
Puig Brands
14,7700
-0,34%
77.269
10:27:06
4.469
0,14%
14,7900
20.272
0,00%
14,7700
PUIG
-17,19%
-1,60%
1,30%
-16,53%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8200
0,00%
14,7300
-0,61%
1.141.263
14,8200
14,7900
-0,20%
174.819.678
2.582.086.644
Red Electrica
15,0800
-0,33%
99.965
10:27:09
612
0,00%
15,0800
7.820
-0,07%
15,0700
REE
-4,35%
-0,13%
-1,89%
-3,88%
7,59%
32,24%
3 SOPOR.
-10 VENTA
15,1600
0,20%
15,0800
-0,33%
1.507.472
15,1300
15,1200
-0,07%
541.080.000
8.159.486.400
REPSOL
15,9450
0,31%
218.672
10:27:06
2.752
0,00%
15,9450
2.113
-0,06%
15,9350
REP
47,74%
0,41%
-0,19%
53,09%
29,13%
176,24%
2 RESIS.
12 COMPRA
15,9450
0,31%
15,8650
-0,19%
3.486.725
15,8950
15,9000
0,03%
1.105.374.336
17.625.193.788
Sacyr
3,8340
0,16%
270.632
10:26:24
1.739
0,05%
3,8360
675
0,00%
3,8340
SCYR
25,22%
0,00%
-0,26%
27,28%
62,30%
182,56%
Sin Inciden.
12 COMPRA
3,8440
0,42%
3,8100
-0,47%
1.037.603
3,8280
3,8300
0,05%
796.857.798
3.055.152.798
Solaria Energia
17,9450
-0,17%
87.484
10:26:52
928
0,11%
17,9650
249
0,00%
17,9450
SLR
129,62%
4,00%
7,65%
124,11%
3,55%
2.324,32%
2 RESIS.
12 COMPRA
18,0400
0,36%
17,9150
-0,33%
1.569.900
17,9750
17,9700
-0,03%
124.950.876
2.242.243.470
Telefonica
3,4770
0,09%
2.079.690
10:27:09
8.005
0,03%
3,4780
1.716
-0,03%
3,4760
TEF
-4,86%
1,81%
-2,79%
-4,83%
26,45%
-37,10%
1 RESIS.
-4 VENTA
3,4900
0,46%
3,4610
-0,37%
7.231.082
3,4740
3,4650
-0,26%
5.670.161.554
19.715.151.723
UNICAJA
2,7740
1,09%
457.243
10:27:12
50.665
0,07%
2,7760
15.655
0,00%
2,7740
UNI
134,65%
0,72%
10,12%
137,90%
226,04%
0,00%
Sin Inciden.
12 COMPRA
2,7780
1,24%
2,7400
-0,15%
1.268.392
2,7440
2,7520
0,29%
2.571.434.468
7.133.159.214
