Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.106,0
-0,81%
11.975.224
9:49:50
0
-
0,0000
0
-
0,0000
INDI
21,66%
-0,06%
4,17%
24,32%
68,28%
27,23%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
12.492
9:49:51
133
0,07%
148,3000
159
-0,07%
148,1000
ANA
36,34%
-0,67%
18,11%
31,38%
-10,87%
202,62%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
1.851.314
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7500
-0,28%
97.948
9:49:53
2.305
0,09%
10,7600
1.187
-0,09%
10,7400
ACX
17,42%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,7500
-0,28%
10,6700
-1,02%
1.052.941
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,7500
-0,44%
16.949
9:49:39
720
0,09%
56,8000
1.094
-0,09%
56,7000
ACS
18,26%
-1,81%
1,24%
47,35%
172,77%
239,90%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
961.856
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,2000
0,25%
12.808
9:49:52
345
0,08%
239,4000
192
-0,08%
239,0000
AENA
21,18%
0,84%
4,45%
32,08%
91,91%
217,58%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.063.674
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4000
-0,83%
39.721
9:49:51
72
0,03%
74,4200
75
-0,03%
74,3800
AMS
9,91%
1,20%
9,75%
12,81%
44,13%
140,18%
1 SOPOR.
10 COMPRA
75,2400
0,29%
74,3600
-0,88%
2.955.242
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,3000
2,44%
65.887
9:49:52
302
0,07%
27,3200
903
0,00%
27,3000
MTS
22,94%
2,99%
2,82%
18,62%
4,19%
-4,70%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.798.715
26,6500
27,2000
2,06%
852.809.772
23.281.706.776
Banco Sabadell
2,7990
0,50%
1.661.408
9:49:48
3.712
0,00%
2,7990
5.564
-0,04%
2,7980
SAB
56,42%
0,75%
6,74%
61,17%
324,05%
82,61%
Sin Inciden.
10 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.650.281
2,7850
2,7800
-0,18%
5.387.690.082
15.080.144.540
Banco Santander
6,9490
0,13%
1.734.892
9:49:53
1.560
0,04%
6,9520
1.316
0,01%
6,9500
SAN
58,31%
-0,63%
4,55%
53,60%
191,24%
59,53%
3 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
12.055.765
6,9400
6,9550
0,22%
14.885.325.372
103.438.126.010
Bankinter
11,1050
0,05%
135.307
9:49:51
1.682
0,14%
11,1200
1.822
0,05%
11,1100
BKT
47,13%
-2,28%
1,50%
49,35%
140,50%
228,46%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.502.584
11,1000
11,1000
0,00%
898.866.154
9.981.908.640
BBVA
13,1800
-0,04%
472.618
9:49:51
3.222
0,08%
13,1900
3.791
0,00%
13,1800
BBVA
44,94%
0,30%
3,04%
44,99%
274,15%
153,40%
Sin Inciden.
4 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.229.105
13,1850
13,2200
0,27%
5.763.285.465
75.960.102.429
Caixabank
7,4000
0,00%
499.146
9:49:51
1.753
0,03%
7,4020
1.859
-0,03%
7,3980
CABK
47,62%
-1,41%
1,87%
50,61%
186,57%
182,36%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.693.680
7,4000
7,4120
0,16%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,5000
-0,74%
41.624
9:49:53
631
0,00%
33,5000
79
-0,06%
33,4800
CLNX
9,80%
-1,06%
0,33%
-0,18%
-17,64%
135,35%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
1.394.404
33,7500
33,7400
-0,03%
706.475.375
23.666.925.063
Acciona Energia
19,8600
-0,20%
33.314
9:49:33
971
0,05%
19,8700
846
-0,10%
19,8400
ANE
11,57%
0,66%
19,71%
-3,41%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
661.616
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,0950
-0,46%
53.583
9:49:20
1.887
0,00%
14,0950
1
-0,07%
14,0850
ENG
19,65%
-0,67%
5,63%
7,02%
-12,34%
18,53%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
755.252
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,7500
-0,56%
45.939
9:49:51
1.134
0,04%
26,7600
843
-0,07%
26,7300
ELE
31,92%
-0,67%
4,61%
51,73%
64,70%
201,39%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.228.868
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
44,8700
-0,42%
38.207
9:49:49
306
0,07%
44,9000
330
0,00%
44,8700
FER
11,16%
0,07%
3,68%
26,78%
89,67%
0,00%
Sin Inciden.
6 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.714.348
45,0600
45,0000
-0,13%
729.559.951
32.735.355.001
Fluidra
22,0800
-1,43%
26.760
9:49:38
518
0,09%
22,1000
2.373
-0,09%
22,0600
FDR
-6,12%
2,03%
8,64%
1,76%
12,38%
752,51%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
590.861
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,3050
-2,00%
408.572
9:49:50
679
0,05%
10,3100
828
-0,10%
10,2950
GRF
12,65%
7,30%
27,49%
13,68%
-43,19%
-37,79%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.210.334
10,5150
10,5200
0,05%
426.129.798
4.391.267.568
Iberdrola
16,0200
-0,80%
660.063
9:49:53
2.810
0,00%
16,0200
4.031
-0,06%
16,0100
IBE
22,51%
0,53%
3,32%
37,75%
77,51%
276,73%
Sin Inciden.
10 COMPRA
16,1650
0,09%
16,0000
-0,93%
10.574.209
16,1500
16,0900
-0,37%
6.440.561.000
103.177.787.220
Inditex
46,8800
-4,73%
1.199.240
9:49:51
25
0,04%
46,9000
244
-0,02%
46,8700
ITX
-3,90%
-0,49%
1,05%
6,09%
129,17%
104,36%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
56.220.371
49,2100
47,2500
-3,98%
3.116.652.000
146.108.645.760
Indra
34,5400
0,70%
174.287
9:49:51
138
0,00%
34,5400
134
-0,06%
34,5200
IDR
102,22%
-4,03%
15,25%
63,67%
240,85%
303,95%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
6.019.873
34,3000
34,3000
0,00%
176.654.402
6.101.643.045
Inmob Colonial
6,3000
0,24%
333.205
9:49:49
3.660
0,00%
6,3000
10.755
-0,16%
6,2900
COL
21,74%
3,03%
7,89%
6,62%
-2,41%
16,83%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.099.192
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0350
-0,25%
1.133.545
9:49:51
7.079
0,02%
4,0360
3.587
-0,05%
4,0330
IAG
11,19%
1,38%
15,17%
105,35%
187,84%
10,98%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
4.573.854
4,0450
4,0390
-0,15%
4.971.476.010
20.059.905.700
Labor Farmac Rovi
56,2000
0,18%
21.972
9:49:50
115
0,00%
56,2000
650
-0,09%
56,1500
ROVI
-10,72%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.234.826
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,4000
-0,35%
17.549
9:49:47
93
0,00%
28,4000
760
-0,07%
28,3800
LOG
2,57%
0,21%
0,64%
14,44%
95,75%
174,09%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
498.392
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3580
0,30%
212.468
9:49:44
4.605
0,06%
3,3600
8.123
-0,06%
3,3560
MAP
41,12%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,3600
0,36%
3,3260
-0,66%
713.468
3,3480
3,3420
-0,18%
3.079.553.273
10.341.139.891
Merlin Prop
10,9400
0,09%
33.700
9:48:54
3.592
0,09%
10,9500
121
0,00%
10,9400
MRL
10,03%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
368.678
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,1600
-0,30%
21.548
9:47:50
909
0,15%
26,2000
780
0,00%
26,1600
NTGY
14,61%
0,69%
1,47%
10,17%
11,02%
105,70%
Sin Inciden.
10 COMPRA
26,2000
-0,15%
26,1000
-0,53%
563.696
26,2400
26,1400
-0,38%
969.613.801
25.365.097.034
Puig Brands
17,2800
-0,12%
27.826
9:49:52
876
0,12%
17,3000
153
-0,06%
17,2700
PUIG
-3,11%
2,00%
2,30%
-33,22%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
480.833
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,7800
-0,17%
54.140
9:49:39
2.458
0,00%
17,7800
761
-0,11%
17,7600
REE
9,06%
-1,39%
0,57%
11,07%
13,14%
62,71%
Sin Inciden.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
962.609
17,8100
17,7700
-0,22%
541.080.000
9.620.402.400
REPSOL
12,2050
-0,20%
333.356
9:49:53
2.124
0,04%
12,2100
4.937
-0,04%
12,2000
REP
8,69%
0,37%
8,17%
-10,71%
-6,01%
30,54%
2 RESIS.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
4.068.610
12,2300
12,2300
0,00%
1.157.396.053
14.126.018.827
Sacyr
3,5700
-0,22%
446.855
9:49:51
5.242
0,06%
3,5720
7.970
-0,06%
3,5680
SCYR
15,09%
0,39%
7,77%
9,52%
54,26%
31,59%
3 RESIS.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.595.272
3,5780
3,5800
0,06%
796.857.798
2.844.782.339
Solaria Energia
8,7120
-0,84%
172.548
9:49:53
521
0,02%
8,7140
1.217
-0,09%
8,7040
SLR
11,48%
4,12%
36,50%
-23,37%
-59,44%
791,43%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.503.238
8,7860
8,7600
-0,30%
124.950.876
1.088.572.032
Telefonica
4,6270
-0,32%
530.353
9:49:51
822
0,00%
4,6270
12.610
-0,04%
4,6250
TEF
17,53%
-0,83%
3,51%
14,84%
25,53%
-34,52%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.453.943
4,6420
4,6510
0,19%
5.670.161.554
26.235.837.510
UNICAJA
1,9330
-0,41%
1.199.555
9:49:52
8.503
0,05%
1,9340
16.735
-0,10%
1,9310
UNI
58,82%
0,78%
7,49%
63,41%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.318.740
1,9410
1,9230
-0,93%
2.571.434.468
4.970.582.827
MODO PRO
