Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.033,3
1,40%
56.373.850
13:21:20
0
-
0,0000
0
-
0,0000
INDI
21,03%
-0,41%
-0,36%
27,38%
73,35%
23,24%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,7000
1,21%
53.696
13:21:11
95
0,00%
150,7000
18
-0,07%
150,6000
ANA
38,64%
2,10%
12,10%
40,42%
-3,12%
198,71%
2 RESIS.
12 COMPRA
151,5000
1,75%
149,0000
0,07%
8.091.987
148,9000
150,7000
1,21%
54.856.653
8.266.897.607
Acerinox
10,4900
1,75%
195.603
13:20:31
2.573
0,10%
10,5000
2.420
-0,10%
10,4800
ACX
14,58%
-1,59%
1,16%
14,93%
35,68%
24,13%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
2.051.875
10,3100
10,4500
1,36%
249.335.371
2.615.528.042
ACS
57,0500
1,78%
68.737
13:21:16
374
0,09%
57,1000
526
0,00%
57,0500
ACS
18,88%
1,06%
-4,35%
51,32%
194,55%
227,43%
4 RESIS.
10 COMPRA
57,3000
2,23%
56,5000
0,80%
3.921.446
56,0500
57,0000
1,69%
271.664.594
15.498.465.088
AENA
22,8250
1,42%
529.169
13:21:17
22
0,02%
22,8300
263
0,00%
22,8250
AENA
15,63%
-1,82%
-3,88%
21,98%
76,25%
0,00%
Sin Inciden.
-2 VENTA
23,0300
2,33%
22,6900
0,82%
12.078.282
22,5050
22,7650
1,16%
1.500.000.000
34.237.500.000
Amadeus
69,7200
3,44%
210.670
13:21:15
107
0,03%
69,7400
574
-0,03%
69,7000
AMS
2,99%
-3,32%
-3,48%
11,65%
38,54%
113,09%
3 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
14.687.912
67,4000
69,4000
2,97%
450.499.205
31.408.804.573
ArcelorMittal
26,6800
1,95%
86.933
13:21:18
1.146
0,04%
26,6900
1.382
-0,07%
26,6600
MTS
20,15%
-0,63%
0,72%
23,22%
24,37%
-0,79%
1 RESIS.
10 COMPRA
27,1800
3,86%
26,6400
1,80%
2.319.372
26,1700
26,8300
2,52%
852.809.772
22.752.964.717
Banco Sabadell
2,7260
1,49%
5.700.870
12:42:37
4.596
0,15%
2,7300
1.100
-0,18%
2,7210
SAB
52,34%
-3,95%
-1,20%
68,54%
303,49%
77,74%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
15.540.572
2,6860
2,7420
2,08%
5.387.690.082
14.686.843.164
Banco Santander
7,0320
2,55%
11.652.588
13:21:22
2.538
0,01%
7,0330
4.483
-0,01%
7,0310
SAN
60,20%
-1,00%
1,25%
69,35%
193,72%
56,30%
1 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
81.940.999
6,8570
7,0000
2,09%
14.885.325.372
104.673.608.016
Bankinter
11,1500
2,53%
376.004
13:21:10
3.188
0,04%
11,1550
2.330
-0,04%
11,1450
BKT
47,72%
-0,58%
-3,16%
55,84%
136,35%
225,51%
Sin Inciden.
8 COMPRA
11,2150
3,13%
11,0350
1,47%
4.192.445
10,8750
11,0600
1,70%
898.866.154
10.022.357.617
BBVA
13,1550
2,85%
2.032.614
12:36:11
77
0,00%
13,1550
557
-0,08%
13,1450
BBVA
44,66%
-0,42%
-0,83%
53,40%
278,67%
142,75%
2 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
26.739.037
12,7900
13,1400
2,74%
5.763.285.465
75.816.020.292
Caixabank
7,4200
1,92%
2.711.121
13:21:16
6.210
0,03%
7,4220
5.678
-0,03%
7,4180
CABK
48,02%
-0,43%
-0,45%
61,42%
175,71%
181,70%
1 RESIS.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
20.116.518
7,2800
7,4360
2,14%
7.085.565.456
7.085.565.456
Cellnex Telecom
33,1000
-0,21%
111.851
13:21:21
182
0,03%
33,1100
695
0,00%
33,1000
CLNX
8,49%
1,22%
-0,36%
7,21%
-12,48%
138,06%
3 RESIS.
nEUTRAL
33,4200
0,75%
32,8900
-0,84%
3.702.268
33,1700
33,4100
0,72%
706.475.375
23.384.334.913
Acciona Energia
18,7400
0,00%
59.898
13:21:11
1.434
0,11%
18,7600
1.176
-0,05%
18,7300
ANE
7,70%
-2,55%
7,17%
-3,00%
-41,27%
0,00%
Sin Inciden.
2 COMPRA
19,0000
1,39%
18,7000
-0,21%
1.122.489
18,7400
18,9300
1,01%
324.761.830
6.086.036.694
Enagas
14,3350
-1,14%
475.965
13:21:11
136
0,03%
14,3400
1.697
-0,03%
14,3300
ENG
21,69%
1,13%
2,17%
9,94%
-4,49%
17,96%
Sin Inciden.
12 COMPRA
14,4950
-0,03%
14,1800
-2,21%
6.822.958
14,5000
14,4950
-0,03%
261.990.074
3.755.627.711
Endesa
27,5400
-1,18%
497.705
13:21:14
96
0,00%
27,5400
1.253
-0,04%
27,5300
ELE
35,81%
2,76%
0,40%
53,50%
82,56%
206,27%
2 RESIS.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
13.706.796
27,8700
27,9300
0,22%
1.058.752.117
29.158.033.302
Ferrovial
44,4900
0,95%
64.980
13:21:16
383
0,02%
44,5000
231
-0,02%
44,4800
FER
10,22%
-0,34%
-3,37%
25,59%
94,68%
0,00%
3 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.890.960
44,0700
44,7100
1,45%
733.755.372
32.644.776.500
Fluidra
21,1000
1,64%
104.106
13:21:16
488
0,09%
21,1200
1.134
0,00%
21,1000
FDR
-10,29%
-2,67%
0,38%
1,34%
12,59%
705,64%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1000
1,64%
2.196.637
20,7600
21,3400
2,79%
192.129.070
4.053.923.377
Grifols A
10,1100
-0,20%
1.284.093
13:21:22
1.747
0,00%
10,1100
263
-0,05%
10,1050
GRF
10,52%
-4,84%
8,69%
10,91%
-45,66%
-41,22%
1 SOPOR.
4 COMPRA
10,3100
1,78%
9,9100
-2,17%
12.982.180
10,1300
10,3000
1,68%
426.129.798
4.308.172.258
Iberdrola
16,6250
-0,12%
1.735.545
13:21:22
2.988
0,03%
16,6300
1.001
0,00%
16,6250
IBE
27,14%
2,56%
2,65%
43,09%
93,86%
280,21%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
28.853.436
16,6450
16,6800
0,21%
6.440.561.000
107.074.326.625
Inditex
44,7200
0,90%
431.187
13:21:17
380
0,00%
44,7200
125
-0,02%
44,7100
ITX
-8,33%
-2,21%
-4,93%
-1,34%
131,87%
87,78%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
19.282.683
44,3200
45,1400
1,85%
3.116.652.000
139.376.677.440
Indra
33,5400
1,08%
469.176
13:21:10
2.245
0,06%
33,5600
1.324
-0,06%
33,5200
IDR
96,37%
-6,86%
-3,63%
63,12%
247,12%
261,54%
2 SOPOR.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
15.736.163
33,1800
33,4600
0,84%
176.654.402
5.924.988.643
Inmob Colonial
5,9750
0,76%
244.309
13:20:25
2.979
0,00%
5,9750
8.693
-0,08%
5,9700
COL
21,35%
1,70%
7,16%
13,65%
6,84%
16,55%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
1.459.746
5,9300
5,9800
0,84%
627.344.687
3.748.384.505
IAG
3,8190
5,79%
11.446.128
13:21:23
1.687
0,00%
3,8190
5.172
-0,05%
3,8170
IAG
5,24%
-0,10%
0,84%
94,59%
192,48%
2,20%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,7960
5,15%
43.712.763
3,6100
3,8260
5,98%
4.971.476.010
18.986.066.882
Labor Farmac Rovi
54,6000
1,11%
38.179
13:20:48
872
0,09%
54,6500
322
-0,09%
54,5500
ROVI
-13,26%
-2,85%
5,72%
-32,76%
-1,53%
305,87%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
2.084.573
54,0000
54,8000
1,48%
51.235.762
2.797.472.605
Logista
28,1200
0,50%
49.394
13:20:58
1.438
0,07%
28,1400
2.092
0,00%
28,1200
LOG
1,56%
0,64%
-1,88%
13,12%
92,56%
186,32%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
1.388.959
27,9800
28,1200
0,50%
132.750.000
3.732.930.000
Mapfre
3,4380
4,24%
2.215.592
13:20:59
4.685
0,06%
3,4400
15.445
-0,06%
3,4360
MAP
44,48%
3,68%
1,67%
67,78%
154,46%
105,37%
4 RESIS.
12 COMPRA
3,4520
4,67%
3,3800
2,49%
7.617.205
3,2980
3,3800
2,49%
3.079.553.273
10.587.504.153
Merlin Prop
11,0500
0,82%
191.332
13:21:01
3.187
0,09%
11,0600
3.541
-0,09%
11,0400
MRL
11,14%
2,50%
4,74%
9,08%
41,74%
51,79%
2 RESIS.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
2.114.219
10,9600
11,0900
1,19%
563.724.899
6.229.160.134
Naturgy
27,5200
0,36%
323.698
13:21:00
1.720
0,07%
27,5400
3.315
-0,07%
27,5000
NTGY
20,57%
3,53%
4,56%
43,31%
18,77%
119,41%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
8.908.169
27,4200
27,5000
0,29%
969.613.801
26.683.771.804
Puig Brands
16,7300
1,58%
100.784
13:20:31
1.255
0,06%
16,7400
620
-0,06%
16,7200
PUIG
-6,20%
-0,06%
2,76%
-37,14%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9200
2,73%
16,7000
1,40%
1.686.116
16,4700
16,9000
2,61%
174.819.678
2.924.733.213
Red Electrica
18,5400
0,00%
589.356
13:21:15
1.079
0,05%
18,5500
1.059
0,00%
18,5400
REE
13,72%
4,91%
0,05%
13,71%
22,42%
69,77%
3 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
10.926.660
18,5400
18,5300
-0,05%
541.080.000
541.080.000
REPSOL
12,5450
-2,30%
4.948.010
13:21:17
10.617
0,04%
12,5500
2.001
0,00%
12,5450
REP
11,72%
0,97%
8,79%
-8,15%
9,99%
37,81%
3 SOPOR.
6 COMPRA
12,5550
-2,22%
12,1000
-5,76%
62.072.785
12,8400
12,3750
-3,62%
1.157.396.053
14.519.533.485
Sacyr
3,4620
0,87%
629.150
13:21:14
6.316
0,00%
3,4620
18.663
-0,12%
3,4580
SCYR
11,61%
-2,97%
-1,98%
10,27%
60,99%
31,95%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
2.178.117
3,4320
3,4600
0,82%
796.857.798
796.857.798
Solaria Energia
10,0350
1,96%
808.408
13:21:24
3.679
0,00%
10,0350
2.216
-0,15%
10,0200
SLR
28,41%
10,91%
53,94%
-15,63%
-51,02%
904,00%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
8.112.374
9,8420
9,9000
0,59%
124.950.876
1.253.882.041
Telefonica
4,5430
-0,18%
3.502.957
13:21:18
6.422
0,00%
4,5430
1.702
-0,02%
4,5420
TEF
19,17%
-0,87%
1,84%
18,86%
20,69%
-36,91%
Sin Inciden.
8 COMPRA
4,5880
0,81%
4,5330
-0,40%
15.913.934
4,5510
4,5610
0,22%
5.670.161.554
25.759.543.940
UNICAJA
1,9260
2,50%
2.403.764
13:20:22
11.403
0,05%
1,9270
2.545
-0,05%
1,9250
UNI
58,25%
1,21%
1,96%
68,53%
149,45%
0,00%
2 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
4.629.649
1,8790
1,9100
1,65%
2.571.434.468
4.952.582.785
MODO PRO
