Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.501,3
-0,12%
40.458.479
13:27:30
0
-
0,0000
0
-
0,0000
INDI
16,44%
1,06%
8,74%
23,73%
62,32%
21,00%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
35.061
13:27:19
97
0,00%
128,4000
359
-0,16%
128,2000
ANA
18,12%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.501.832
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,1700
-1,64%
246.586
13:27:31
3.358
0,10%
10,1800
2.963
-0,10%
10,1600
ACX
11,08%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.507.780
10,3400
10,3700
0,29%
249.335.371
2.535.740.723
ACS
56,4500
-1,40%
64.204
13:27:29
1.297
0,09%
56,5000
958
-0,09%
56,4000
ACS
17,63%
3,29%
14,15%
54,97%
182,91%
217,32%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.624.316
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
232,0000
0,96%
18.861
13:27:14
262
0,00%
232,0000
269
-0,09%
231,8000
AENA
17,53%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
4.375.752
229,8000
230,4000
0,26%
150.000.000
34.800.000.000
Amadeus
70,1200
-0,28%
99.849
13:27:28
1.007
0,03%
70,1400
291
-0,03%
70,1000
AMS
3,59%
1,86%
4,52%
21,03%
21,73%
101,36%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
7.001.412
70,3200
70,5000
0,26%
450.499.205
31.589.004.255
ArcelorMittal
26,3500
-2,08%
134.851
13:27:02
228
0,00%
26,3500
525
-0,08%
26,3300
MTS
17,79%
0,04%
16,04%
10,09%
3,66%
-1,65%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.553.324
26,9100
26,9100
0,00%
852.809.772
22.471.537.492
Banco Sabadell
2,5330
-0,43%
6.109.993
13:27:29
25.331
0,00%
2,5330
3.552
-0,04%
2,5320
SAB
41,56%
-3,48%
9,59%
46,05%
344,01%
69,79%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
15.476.612
2,5440
2,5450
0,04%
5.387.690.082
13.647.018.978
Banco Santander
6,3450
-0,61%
8.766.535
13:27:31
2.419
0,03%
6,3470
3.700
0,00%
6,3450
SAN
44,55%
-1,29%
17,56%
44,53%
170,84%
45,14%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
55.623.665
6,3840
6,3900
0,09%
15.152.492.322
96.142.563.783
Bankinter
10,5550
0,33%
400.831
13:27:26
4.008
0,09%
10,5650
1.574
0,00%
10,5550
BKT
39,84%
1,54%
19,16%
52,84%
149,38%
220,43%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.230.771
10,5200
10,5750
0,52%
898.866.154
9.487.532.255
BBVA
12,3600
-0,64%
1.974.271
13:27:30
3.239
0,00%
12,3600
4.478
-0,04%
12,3550
BBVA
35,92%
0,16%
13,09%
34,61%
228,96%
139,28%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
24.401.990
12,4400
12,4400
0,00%
5.763.285.465
71.234.208.347
Caixabank
6,8820
0,41%
2.070.347
13:27:30
5.767
0,03%
6,8840
6.569
-0,03%
6,8800
CABK
37,29%
-1,20%
15,11%
51,68%
190,92%
169,21%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
14.248.128
6,8540
6,8880
0,50%
7.174.937.846
49.377.922.256
Cellnex Telecom
35,5000
-0,06%
271.112
13:27:29
242
0,03%
35,5100
150
0,00%
35,5000
CLNX
16,36%
0,80%
4,69%
8,97%
-15,01%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
9.624.476
35,5200
35,2600
-0,73%
706.475.375
25.079.875.813
Acciona Energia
16,2000
-1,04%
69.359
13:26:33
289
0,00%
16,2000
1.199
-0,12%
16,1800
ANE
-8,99%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.123.616
16,3700
16,4600
0,55%
324.761.830
5.261.141.646
Enagas
13,7600
1,25%
334.089
13:26:34
195
0,04%
13,7650
321
0,00%
13,7600
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.597.065
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,6100
1,10%
170.566
13:27:31
255
0,08%
26,6300
884
0,04%
26,6200
ELE
31,23%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
4.538.761
26,3200
26,5300
0,80%
1.058.752.117
28.173.393.833
Ferrovial
43,4100
-0,44%
109.780
13:27:31
497
0,02%
43,4200
441
-0,02%
43,4000
FER
6,92%
2,69%
10,50%
25,50%
90,23%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.765.550
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,7600
-1,05%
108.517
13:27:26
1.536
0,00%
20,7600
2.874
-0,19%
20,7200
FDR
-11,73%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.252.813
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,4000
-1,71%
509.207
13:27:30
482
0,02%
8,4020
324
-0,02%
8,3980
GRF
-8,18%
0,53%
3,55%
-11,72%
-54,88%
-50,53%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.277.339
8,5460
8,5600
0,16%
426.129.798
3.579.490.303
Iberdrola
15,9950
0,38%
1.335.437
13:27:32
457
0,00%
15,9950
2.573
-0,03%
15,9900
IBE
22,32%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
21.360.315
15,9350
15,9600
0,16%
6.440.561.000
103.016.773.195
Inditex
47,6600
-0,23%
225.413
13:27:30
1.539
0,04%
47,6800
874
-0,02%
47,6500
ITX
-2,30%
1,83%
8,87%
15,50%
162,37%
122,72%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.743.184
47,7700
48,0700
0,63%
3.116.652.000
148.539.634.320
Indra
28,7800
-2,84%
1.305.602
13:27:23
1.830
0,14%
28,8200
182
0,00%
28,7800
IDR
68,50%
5,50%
8,53%
48,68%
218,53%
191,25%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
37.575.226
29,6200
29,2200
-1,35%
176.654.402
5.084.113.690
Inmob Colonial
5,8100
-0,17%
239.617
13:27:31
6.317
0,00%
5,8100
8.557
-0,17%
5,8000
COL
12,27%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.392.175
5,8200
5,8300
0,17%
627.344.687
3.644.872.631
IAG
3,2850
-0,30%
3.983.381
13:27:31
1.612
0,06%
3,2870
8.668
0,00%
3,2850
IAG
-9,48%
7,03%
17,29%
56,37%
115,53%
-11,50%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
13.085.407
3,2950
3,3210
0,79%
4.971.476.010
16.331.298.693
Labor Farmac Rovi
51,9000
-0,86%
37.637
13:27:25
414
0,10%
51,9500
755
-0,10%
51,8500
ROVI
-17,55%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.953.360
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7800
0,20%
87.729
13:27:27
2.356
0,06%
30,8000
1.502
-0,06%
30,7600
LOG
11,16%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.700.299
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2680
1,55%
1.135.418
13:27:21
45.849
0,06%
3,2700
8.642
-0,06%
3,2660
MAP
33,61%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2680
1,55%
3,2160
-0,06%
3.710.546
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2400
0,49%
232.010
13:27:25
3.428
0,10%
10,2500
4.602
-0,10%
10,2300
MRL
0,79%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.375.782
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,2000
0,15%
58.183
13:26:33
184
0,00%
26,2000
1.650
-0,08%
26,1800
NTGY
14,79%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.524.395
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,6800
-1,42%
112.519
13:27:20
168
0,06%
16,6900
200
0,00%
16,6800
PUIG
-6,48%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,6200
-1,77%
1.876.817
16,9200
16,8700
-0,30%
174.819.678
2.915.992.229
Red Electrica
17,9600
0,73%
326.586
13:27:25
3.153
0,06%
17,9700
2.877
-0,06%
17,9500
REE
10,17%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.865.485
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9100
0,60%
1.359.296
13:27:31
708
0,00%
10,9100
4.489
-0,05%
10,9050
REP
-2,84%
1,44%
1,11%
-18,96%
-12,19%
7,99%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.829.919
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2940
0,43%
926.484
13:27:25
4.787
0,06%
3,2960
4.039
0,00%
3,2940
SCYR
6,19%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.051.838
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,3800
-2,06%
347.754
13:27:04
610
0,06%
6,3840
2.256
-0,06%
6,3760
SLR
-18,36%
-5,25%
-4,31%
-38,06%
-68,57%
580,00%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.218.671
6,5140
6,5180
0,06%
124.950.876
797.186.589
Telefonica
4,5000
0,60%
1.240.462
13:27:31
1.385
0,02%
4,5010
2.654
0,00%
4,5000
TEF
14,30%
0,51%
4,70%
13,26%
19,48%
-37,97%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.582.079
4,4730
4,4840
0,25%
5.670.161.554
25.515.726.993
UNICAJA
1,7620
0,92%
5.996.702
13:27:25
10.649
0,11%
1,7640
18.941
-0,06%
1,7610
UNI
44,77%
3,95%
22,59%
53,91%
149,12%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.566.189
1,7460
1,7460
0,00%
2.571.434.468
4.530.867.533
