Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.148,7
-0,10%
22.303.588
11:32:30
0
-
0,0000
0
-
0,0000
INDI
30,65%
-0,35%
-0,74%
29,57%
89,92%
50,04%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,0000
1,08%
14.121
11:32:31
93
-0,12%
167,8000
144
-0,24%
167,6000
ANA
59,80%
-0,95%
-3,84%
31,46%
-7,64%
244,72%
1 RESIS.
4 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.372.328
166,2000
165,4000
-0,48%
54.856.653
9.215.917.704
Acerinox
10,8100
-0,46%
106.308
11:31:54
5.432
0,09%
10,8200
2.572
-0,09%
10,8000
ACX
21,45%
1,69%
0,93%
22,60%
50,67%
92,18%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.149.189
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,3000
-0,29%
54.910
11:32:30
36
0,07%
68,3500
1.103
0,00%
68,3000
ACS
46,18%
0,59%
4,58%
70,31%
248,02%
312,59%
Sin Inciden.
10 COMPRA
68,7500
0,36%
68,0500
-0,66%
3.750.353
68,5000
68,6500
0,22%
271.664.594
18.554.691.770
AENA
24,6300
-0,12%
84.899
11:32:31
975
0,04%
24,6400
103
0,00%
24,6300
AENA
24,77%
0,94%
-3,82%
26,92%
114,25%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.091.062
24,6600
24,6800
0,08%
1.500.000.000
36.945.000.000
Amadeus
67,4600
0,03%
39.192
11:32:23
466
0,03%
67,4800
596
-0,03%
67,4400
AMS
-0,34%
-1,32%
-6,51%
4,34%
38,53%
105,64%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.643.892
67,4400
67,4000
-0,06%
450.499.205
30.390.676.369
ArcelorMittal
29,0800
-1,19%
37.978
11:31:34
188
-0,03%
29,0700
253
-0,10%
29,0500
MTS
30,96%
-1,52%
-0,07%
40,88%
36,44%
63,96%
1 SOPOR.
4 COMPRA
29,3200
-0,37%
29,0100
-1,43%
1.104.400
29,4300
29,2100
-0,75%
852.809.772
24.799.708.170
Banco Sabadell
3,1780
-2,55%
7.752.433
11:32:31
2.679
-0,03%
3,1770
8.930
-0,09%
3,1750
SAB
77,60%
-5,29%
-7,52%
84,50%
410,90%
164,29%
1 SOPOR.
-4 VENTA
3,2730
0,37%
3,1430
-3,62%
24.637.232
3,2610
3,2670
0,18%
5.023.677.732
15.965.247.832
Banco Santander
8,3930
-0,12%
3.402.052
11:32:31
1.396
0,02%
8,3950
100
0,01%
8,3940
SAN
91,21%
-0,77%
2,01%
93,94%
258,70%
140,10%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
28.553.422
8,4030
8,4220
0,23%
14.885.325.372
124.932.535.847
Bankinter
12,8800
-0,96%
170.840
11:32:31
3.605
0,04%
12,8850
1.952
-0,04%
12,8750
BKT
72,99%
-0,15%
-0,73%
74,55%
168,58%
291,53%
1 SOPOR.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
2.200.419
13,0050
13,0550
0,38%
898.866.154
11.577.396.064
BBVA
16,0150
-1,05%
1.031.042
11:32:31
466
0,03%
16,0200
791
0,00%
16,0150
BBVA
76,11%
-0,68%
-2,67%
82,67%
297,58%
242,30%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9950
-1,17%
16.512.138
16,1850
16,2500
0,40%
5.763.285.465
92.299.016.722
Caixabank
8,6260
-0,71%
975.913
11:32:31
5.371
0,02%
8,6280
684
-0,02%
8,6240
CABK
72,08%
-1,48%
-1,93%
72,11%
204,96%
279,45%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,6240
-0,74%
8.418.226
8,6880
8,6880
0,00%
7.085.565.456
61.120.087.623
Cellnex Telecom
29,3100
-0,10%
117.707
11:32:10
779
0,07%
29,3300
481
0,00%
29,3100
CLNX
-3,93%
-2,76%
-4,03%
-20,61%
-16,21%
107,16%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
3.449.992
29,3400
29,4000
0,20%
706.475.375
20.706.793.241
Acciona Energia
22,2600
1,27%
33.723
11:32:22
2.074
-0,09%
22,2400
1.603
-0,27%
22,2000
ANE
27,93%
-1,59%
-4,96%
4,94%
-43,29%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
750.674
21,9800
22,1200
0,64%
324.761.830
7.229.198.336
Enagas
13,1400
-0,27%
105.919
11:32:31
1.852
0,04%
13,1450
969
0,00%
13,1400
ENG
16,43%
-0,57%
-0,94%
0,44%
2,25%
10,01%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1250
-0,38%
1.391.776
13,1750
13,1650
-0,08%
261.990.074
3.442.549.572
Endesa
26,4200
-0,30%
48.997
11:32:26
954
0,00%
26,4200
1.942
-0,08%
26,4000
ELE
34,33%
1,66%
-0,64%
39,45%
79,98%
155,90%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.294.501
26,5000
26,3500
-0,57%
1.058.752.117
27.972.230.931
Ferrovial
48,4400
0,52%
47.811
11:32:31
357
0,04%
48,4600
247
0,00%
48,4400
FER
20,01%
1,48%
3,72%
28,32%
105,12%
0,00%
Sin Inciden.
12 COMPRA
48,5900
0,83%
48,2700
0,17%
2.315.965
48,1900
48,4000
0,44%
733.755.372
35.543.110.220
Fluidra
24,4400
-0,89%
42.194
11:32:10
482
0,08%
24,4600
399
0,00%
24,4400
FDR
5,38%
-0,97%
0,08%
15,56%
80,21%
869,35%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.031.221
24,6600
24,6000
-0,24%
192.129.070
4.695.634.471
Grifols A
11,9950
-1,11%
441.934
11:32:10
1.350
0,00%
11,9950
612
-0,08%
11,9850
GRF
32,66%
-1,19%
-3,84%
18,42%
3,41%
-32,86%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.300.998
12,1300
12,1350
0,04%
426.129.798
5.111.426.927
Iberdrola
15,6700
0,16%
619.179
11:32:13
4.694
0,03%
15,6750
6.774
-0,03%
15,6650
IBE
22,87%
-0,41%
-3,87%
19,12%
69,24%
279,42%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
9.702.535
15,6450
15,5900
-0,35%
6.681.227.377
104.694.832.998
Inditex
46,1200
1,63%
318.316
11:32:31
374
0,02%
46,1300
162
0,00%
46,1200
ITX
-5,46%
1,69%
6,26%
-6,55%
128,93%
95,22%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
14.680.734
45,3800
46,0100
1,39%
3.116.652.000
143.739.990.240
Indra
34,3600
-0,06%
257.427
11:32:32
1.105
0,06%
34,3800
853
-0,06%
34,3400
IDR
102,55%
5,00%
0,64%
109,65%
339,18%
266,54%
Sin Inciden.
8 COMPRA
35,0400
1,92%
34,2800
-0,29%
8.845.192
34,3800
34,8000
1,22%
176.654.402
6.069.845.253
Inmob Colonial
5,5700
0,18%
150.257
11:32:31
3.985
0,00%
5,5700
8.949
-0,09%
5,5650
COL
13,12%
-1,42%
-3,73%
-8,27%
11,08%
16,91%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
836.931
5,5600
5,6000
0,72%
627.344.687
3.494.309.907
IAG
4,4500
1,37%
1.951.452
11:32:32
5.958
0,04%
4,4520
688
0,00%
4,4500
IAG
24,55%
0,66%
-0,78%
85,24%
278,37%
7,57%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
8.683.961
4,3900
4,4220
0,73%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
59,2000
-0,25%
10.755
11:32:05
85
0,00%
59,2000
398
-0,08%
59,1500
ROVI
-4,35%
-0,34%
4,96%
-18,63%
37,82%
400,95%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
636.696
59,3500
59,5000
0,25%
51.235.762
3.033.157.110
Logista
28,3000
-0,49%
60.571
11:32:05
1.536
0,07%
28,3200
1.247
0,00%
28,3000
LOG
2,21%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2800
-0,56%
1.714.159
28,4400
28,5200
0,28%
132.750.000
3.756.825.000
Mapfre
3,7760
-0,68%
256.004
11:32:13
6.499
0,05%
3,7780
5.499
-0,05%
3,7740
MAP
58,68%
-1,77%
-1,92%
71,45%
169,13%
184,04%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
966.671
3,8020
3,7940
-0,21%
3.079.553.273
11.628.393.159
Merlin Prop
12,6300
0,48%
47.417
11:32:13
2.451
0,00%
12,6300
926
-0,08%
12,6200
MRL
27,03%
-2,63%
-2,33%
13,40%
58,16%
63,93%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
598.877
12,5700
12,5800
0,08%
563.724.899
7.119.845.474
Naturgy
25,7000
-0,23%
36.220
11:32:24
1.381
0,00%
25,7000
1.610
-0,08%
25,6800
NTGY
15,11%
-1,99%
-5,24%
19,41%
17,42%
136,98%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6600
-0,39%
930.854
25,7600
25,7200
-0,16%
969.613.801
24.919.074.686
Puig Brands
14,5400
-0,55%
264.275
11:32:25
2.554
0,07%
14,5500
1.684
-0,07%
14,5300
PUIG
-18,47%
-1,76%
-9,19%
-28,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
3.842.559
14,6200
14,7500
0,89%
174.819.678
2.541.878.118
Red Electrica
16,4900
-0,30%
59.133
11:32:20
2.418
-0,06%
16,4800
3.448
-0,18%
16,4600
REE
4,59%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
975.103
16,5400
16,4700
-0,42%
541.080.000
8.922.409.200
REPSOL
14,6900
-1,04%
468.290
11:32:28
1.330
0,03%
14,6950
199
0,00%
14,6900
REP
36,12%
0,93%
9,80%
35,67%
48,91%
145,60%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
6.879.180
14,8450
14,7850
-0,40%
1.157.396.053
17.002.148.019
Sacyr
3,6160
-0,11%
261.058
11:32:12
6.623
0,06%
3,6180
5.512
0,00%
3,6160
SCYR
18,10%
-0,22%
-4,18%
18,02%
72,64%
116,53%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
943.986
3,6200
3,6340
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,5550
-1,74%
285.069
11:32:17
169
0,00%
11,5550
215
-0,09%
11,5450
SLR
47,86%
-4,24%
-5,02%
-4,39%
-43,09%
1.458,11%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
3.293.972
11,7600
11,7000
-0,51%
124.950.876
1.443.807.372
Telefonica
4,5070
-0,60%
805.878
11:32:23
10.217
0,02%
4,5080
562
-0,02%
4,5060
TEF
18,23%
-0,51%
-6,17%
11,30%
46,69%
-28,24%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5070
-0,60%
3.632.092
4,5340
4,5270
-0,15%
5.670.161.554
25.555.418.124
UNICAJA
2,3220
-1,44%
1.928.617
11:32:23
14.499
0,09%
2,3240
24.755
-0,09%
2,3200
UNI
90,78%
-2,27%
-2,92%
120,35%
180,14%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
4.478.249
2,3560
2,3700
0,59%
2.571.434.468
5.970.870.835
