Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
25/05/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.454,5
26,98%
0
17:10:10
0
-
0,0000
0
-
0,0000
INDI
67,78%
31,07%
31,00%
70,74%
137,54%
99,89%
4 RESIS.
12 COMPRA
19.456,2
26,99%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,4000
64,64%
24.274
17:10:10
621
0,07%
278,6000
79
-0,07%
278,2000
ANA
164,81%
65,65%
62,36%
129,23%
54,07%
499,46%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
6.757.882
169,1000
169,7000
0,35%
54.856.653
15.272.092.195
Acerinox
15,3500
41,87%
342.994
17:10:10
1.681
0,00%
15,3500
1.097
-0,13%
15,3300
ACX
72,46%
43,19%
44,81%
80,18%
100,59%
169,14%
5 RESIS.
12 COMPRA
15,3500
41,87%
10,7500
-0,65%
5.264.958
10,8200
10,8500
0,28%
249.335.371
3.827.297.945
ACS
128,1000
85,52%
95.418
17:10:10
440
0,08%
128,2000
229
0,00%
128,1000
ACS
174,18%
97,23%
99,84%
227,51%
533,99%
681,90%
4 RESIS.
12 COMPRA
128,1000
85,52%
68,4500
-0,87%
12.223.046
69,0500
69,0000
-0,07%
271.664.594
34.800.234.491
AENA
26,9600
9,42%
587.381
17:10:10
4.839
0,07%
26,9800
4.040
-0,07%
26,9400
AENA
36,58%
10,53%
8,35%
42,37%
121,69%
0,00%
4 RESIS.
12 COMPRA
26,9800
9,50%
24,6100
-0,12%
15.835.792
24,6400
24,6500
0,04%
1.500.000.000
40.440.000.000
Amadeus
51,3200
-24,75%
330.956
17:10:06
919
0,04%
51,3400
862
-0,04%
51,3000
AMS
-24,19%
-25,29%
-26,58%
-17,35%
1,20%
60,71%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,2000
-24,93%
16.984.662
68,2000
68,1800
-0,03%
450.499.205
23.119.619.201
ArcelorMittal
53,0200
78,82%
146.655
17:10:11
214
0,08%
53,0600
21
0,04%
53,0400
MTS
138,77%
83,50%
84,71%
166,63%
132,91%
194,64%
5 RESIS.
12 COMPRA
53,0600
78,95%
29,3900
-0,88%
7.775.648
29,6500
29,8500
0,67%
852.809.772
45.215.974.111
Banco Sabadell
3,0970
-7,77%
6.125.236
17:10:11
15.159
0,03%
3,0980
14.094
-0,03%
3,0960
SAB
73,07%
-3,88%
-8,16%
84,75%
384,73%
177,02%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0970
-7,77%
18.969.856
3,3580
3,3580
0,00%
5.023.677.732
15.558.329.936
Banco Santander
12,0120
40,64%
10.910.156
17:10:11
2.400
0,02%
12,0140
7.144
0,00%
12,0120
SAN
173,66%
48,57%
49,94%
188,96%
415,00%
257,03%
4 RESIS.
12 COMPRA
12,0160
40,69%
8,3780
-1,91%
131.052.794
8,5410
8,5320
-0,11%
14.885.325.372
178.802.528.368
Bankinter
14,5500
11,84%
496.341
17:10:07
2.588
0,03%
14,5550
2.489
-0,03%
14,5450
BKT
95,42%
16,30%
13,53%
93,60%
209,15%
364,60%
4 RESIS.
12 COMPRA
14,5550
11,88%
12,9500
-0,46%
7.221.762
13,0100
13,0050
-0,04%
898.866.154
13.078.502.541
BBVA
21,7700
34,30%
3.485.747
17:10:11
5.952
0,00%
21,7700
7.428
-0,05%
21,7600
BBVA
139,40%
39,57%
38,20%
157,39%
436,74%
379,57%
4 RESIS.
12 COMPRA
21,7700
34,30%
16,0400
-1,05%
75.884.712
16,2100
16,1900
-0,12%
5.763.285.465
125.466.724.573
Caixabank
12,3700
41,11%
1.246.282
17:10:11
6.175
-0,04%
12,3650
3.293
-0,08%
12,3600
CABK
146,76%
44,12%
42,20%
141,99%
342,01%
469,43%
4 RESIS.
12 COMPRA
12,3700
41,11%
8,6720
-1,07%
15.416.508
8,7660
8,7800
0,16%
7.085.565.456
87.648.444.691
Cellnex Telecom
26,0600
-13,85%
879.298
17:10:11
506
0,04%
26,0700
585
0,00%
26,0600
CLNX
-14,59%
-14,29%
-11,69%
-27,40%
-32,02%
81,77%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,0600
-13,85%
22.914.506
30,2500
30,3000
0,17%
706.475.375
18.410.748.273
Acciona Energia
23,2000
2,65%
81.440
17:09:36
86
0,17%
23,2400
953
0,00%
23,2000
ANE
33,33%
2,02%
-0,09%
8,56%
-40,13%
0,00%
4 RESIS.
10 COMPRA
23,2000
2,65%
22,1800
-1,86%
1.889.408
22,6000
22,7800
0,80%
324.761.830
7.534.474.456
Enagas
17,0000
28,98%
1.000.786
17:10:06
4.114
0,06%
17,0100
2.931
-0,06%
16,9900
ENG
50,64%
28,91%
30,25%
33,04%
29,47%
45,61%
5 RESIS.
12 COMPRA
17,0000
28,98%
13,1800
0,00%
17.013.362
13,1800
13,1900
0,08%
261.990.074
4.453.831.258
Endesa
39,9000
50,85%
120.158
17:10:10
22
0,03%
39,9100
241
0,00%
39,9000
ELE
102,87%
55,40%
55,82%
114,21%
171,18%
302,10%
4 RESIS.
12 COMPRA
39,9000
50,85%
26,4200
-0,11%
4.794.304
26,4500
26,5000
0,19%
1.058.752.117
42.244.209.468
Ferrovial
60,2400
23,42%
385.539
17:10:11
646
0,00%
60,2400
328
-0,03%
60,2200
FER
49,24%
28,36%
32,54%
64,26%
143,14%
0,00%
4 RESIS.
12 COMPRA
60,2600
23,46%
48,6500
-0,33%
23.224.869
48,8100
48,7800
-0,06%
733.755.372
44.201.423.609
Fluidra
19,9200
-20,13%
455.387
17:10:07
1.395
0,05%
19,9300
626
-0,05%
19,9100
FDR
-14,11%
-19,11%
-15,75%
-3,30%
37,09%
694,51%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9000
-20,21%
9.071.309
24,9400
25,0000
0,24%
192.129.070
3.827.211.074
Grifols A
8,9220
-27,02%
1.044.901
17:10:10
1.266
0,02%
8,9240
124
0,00%
8,9220
GRF
-1,33%
-27,45%
-28,00%
-9,89%
-27,60%
-47,85%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9140
-27,08%
9.322.607
12,2250
12,2250
0,00%
426.129.798
3.801.930.058
Iberdrola
21,9300
39,90%
6.154.838
17:10:11
3.357
0,05%
21,9400
12.993
0,00%
21,9300
IBE
71,96%
39,69%
40,59%
72,39%
131,87%
451,54%
5 RESIS.
12 COMPRA
21,9400
39,97%
15,5250
-0,96%
134.975.597
15,6750
15,7000
0,16%
6.681.227.377
146.519.316.378
Inditex
55,0600
18,05%
471.384
17:10:10
1.556
0,04%
55,0800
2.915
-0,04%
55,0400
ITX
12,87%
31,11%
30,49%
14,31%
174,19%
151,32%
3 SOPOR.
12 COMPRA
55,0600
18,05%
45,7400
-1,93%
25.954.403
46,6400
46,5900
-0,11%
3.116.652.000
171.602.859.120
Indra
47,7600
44,82%
748.833
17:10:04
3
0,02%
47,7700
141
-0,04%
47,7400
IDR
181,54%
45,04%
37,12%
187,35%
507,38%
426,37%
3 RESIS.
12 COMPRA
47,7800
44,88%
33,0800
0,30%
35.764.264
32,9800
33,1800
0,61%
176.654.402
8.437.014.240
Inmob Colonial
5,6700
0,35%
907.596
17:10:11
14.138
0,09%
5,6750
1.340
0,00%
5,6700
COL
15,15%
0,98%
-1,73%
-3,94%
7,82%
20,27%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
5.146.069
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5520
25,50%
3.000.103
17:10:11
2.040
0,00%
5,5520
5.084
-0,04%
5,5500
IAG
55,39%
23,02%
24,26%
143,47%
338,28%
39,39%
4 RESIS.
12 COMPRA
5,5520
25,50%
4,3850
-0,88%
16.656.572
4,4240
4,4400
0,36%
4.971.476.010
27.601.634.808
Labor Farmac Rovi
57,9000
-3,74%
70.296
17:09:32
720
0,09%
57,9500
669
-0,09%
57,8500
ROVI
-6,45%
-2,85%
7,12%
-20,14%
29,96%
401,31%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,8000
-3,91%
4.070.138
60,1500
60,3000
0,25%
51.235.762
2.966.550.620
Logista
33,7400
16,67%
71.429
17:10:11
961
0,18%
33,8000
608
0,06%
33,7600
LOG
21,86%
18,28%
16,16%
27,23%
101,82%
261,26%
5 RESIS.
12 COMPRA
33,7600
16,74%
28,9400
0,07%
2.410.014
28,9200
29,0200
0,35%
132.750.000
4.478.985.000
Mapfre
4,3240
11,16%
919.955
17:10:08
6.787
0,00%
4,3240
68
-0,05%
4,3220
MAP
81,71%
14,75%
14,38%
102,07%
209,86%
231,52%
2 RESIS.
12 COMPRA
4,3240
11,16%
3,8900
0,00%
3.977.885
3,8900
3,9000
0,26%
3.079.553.273
13.315.988.352
Merlin Prop
15,3300
17,83%
179.687
17:10:11
2.076
0,07%
15,3400
3.362
-0,07%
15,3200
MRL
54,19%
22,70%
18,17%
39,97%
86,27%
100,19%
4 RESIS.
12 COMPRA
15,3400
17,91%
12,9100
-0,77%
2.754.602
13,0100
13,0200
0,08%
563.724.899
8.641.902.702
Naturgy
27,3600
4,11%
496.632
17:10:02
4.246
0,07%
27,3800
2.114
-0,07%
27,3400
NTGY
22,54%
3,17%
2,70%
27,64%
17,70%
173,09%
4 RESIS.
12 COMPRA
27,3600
4,11%
26,2400
-0,15%
13.587.852
26,2800
26,3000
0,08%
969.613.801
26.528.633.595
Puig Brands
16,0600
10,76%
152.500
17:10:05
1.083
0,06%
16,0700
270
0,00%
16,0600
PUIG
-9,95%
0,37%
1,96%
-18,59%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0600
10,76%
14,5000
0,00%
2.449.150
14,5000
14,5900
0,62%
174.819.678
2.807.604.029
Red Electrica
14,9300
-9,13%
1.018.473
17:09:46
5.835
0,07%
14,9400
5.972
-0,07%
14,9200
REE
-5,30%
-10,43%
-7,66%
-9,67%
-3,36%
42,81%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9200
-9,19%
15.205.802
16,4300
16,4700
0,24%
541.080.000
8.078.324.400
REPSOL
21,9300
51,14%
1.510.185
17:10:10
2.478
0,05%
21,9400
2.233
0,00%
21,9300
REP
103,20%
54,47%
63,22%
101,30%
102,23%
272,81%
4 RESIS.
12 COMPRA
21,9300
51,14%
14,3150
-1,34%
33.118.357
14,5100
14,4100
-0,69%
1.157.396.053
25.381.695.442
Sacyr
4,6720
27,72%
662.665
17:10:10
3.531
0,04%
4,6740
1.496
-0,04%
4,6700
SCYR
52,59%
31,16%
25,46%
55,83%
120,67%
177,32%
4 RESIS.
12 COMPRA
4,6740
27,77%
3,6600
0,05%
3.095.971
3,6580
3,6600
0,05%
796.857.798
3.722.919.632
Solaria Energia
20,0600
65,72%
1.112.023
17:10:09
191
0,10%
20,0800
331
0,00%
20,0600
SLR
156,69%
55,67%
68,42%
71,37%
-3,74%
2.591,28%
6 RESIS.
12 COMPRA
20,0600
65,72%
11,8350
-2,23%
22.307.181
12,1050
12,1700
0,54%
124.950.876
2.506.514.573
Telefonica
3,5110
-23,26%
7.392.950
17:10:11
16.167
0,00%
3,5110
8.087
-0,06%
3,5090
TEF
-7,90%
-22,77%
-25,03%
-10,69%
11,33%
-43,13%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5100
-23,28%
25.956.647
4,5750
4,5710
-0,09%
5.670.161.554
19.907.937.216
UNICAJA
3,1000
29,06%
1.318.762
17:10:11
17.830
0,00%
3,1000
11.726
-0,06%
3,0980
UNI
154,70%
33,88%
29,84%
192,48%
282,09%
0,00%
4 RESIS.
12 COMPRA
3,1000
29,06%
2,3620
-1,67%
4.088.162
2,4020
2,4100
0,33%
2.571.434.468
7.971.446.851
MODO PRO
