Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.886,1
0,20%
50.500.802
15:26:15
0
-
0,0000
0
-
0,0000
INDI
28,38%
3,37%
6,15%
39,78%
77,45%
33,34%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,0000
0,58%
22.984
15:26:00
122
0,06%
172,1000
14
0,00%
172,0000
ANA
63,60%
3,06%
10,93%
53,26%
-5,07%
231,47%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
3.953.248
171,0000
171,4000
0,23%
54.856.653
9.435.344.316
Acerinox
10,5500
0,67%
141.957
15:26:01
10.460
0,09%
10,5600
4.014
0,00%
10,5500
ACX
18,53%
6,12%
-2,04%
22,83%
32,52%
54,24%
Sin Inciden.
12 COMPRA
10,5700
0,86%
10,4700
-0,10%
1.497.646
10,4800
10,5200
0,38%
249.335.371
2.630.488.164
ACS
63,9000
1,27%
74.685
15:26:09
1.735
0,08%
63,9500
1.684
-0,08%
63,8500
ACS
36,77%
7,41%
13,02%
69,95%
210,59%
249,75%
4 RESIS.
12 COMPRA
63,9000
1,27%
63,1000
0,00%
4.772.372
63,1000
63,3000
0,32%
271.664.594
17.359.367.557
AENA
24,8500
0,57%
123.832
15:26:15
4
0,00%
24,8500
1.097
-0,04%
24,8400
AENA
25,89%
2,79%
6,20%
43,69%
93,91%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.077.225
24,7100
24,7900
0,32%
1.500.000.000
37.275.000.000
Amadeus
69,8000
-1,02%
156.923
15:26:13
330
0,00%
69,8000
222
-0,03%
69,7800
AMS
3,11%
-0,85%
-2,62%
23,91%
29,00%
101,72%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
10.953.225
70,5200
70,7200
0,28%
450.499.205
31.444.844.509
ArcelorMittal
28,5600
0,49%
39.277
15:25:55
860
0,11%
28,5900
619
0,00%
28,5600
MTS
28,62%
8,38%
-2,35%
45,37%
20,38%
20,94%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
1.121.751
28,4200
28,4500
0,11%
852.809.772
24.356.247.088
Banco Sabadell
3,3910
1,65%
10.173.248
15:26:18
6.562
0,00%
3,3910
14.876
-0,06%
3,3890
SAB
89,50%
6,28%
15,61%
107,76%
506,20%
149,93%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
34.497.484
3,3360
3,3600
0,72%
5.288.229.262
17.932.385.427
Banco Santander
8,0120
0,15%
11.854.785
15:26:19
3.271
0,01%
8,0130
2.168
-0,01%
8,0110
SAN
82,53%
7,10%
11,08%
103,31%
243,50%
93,32%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
94.980.537
8,0000
8,0000
0,00%
14.885.325.372
119.261.226.880
Bankinter
12,9200
0,70%
327.512
15:26:15
3.160
0,08%
12,9300
2.141
0,00%
12,9200
BKT
73,53%
3,24%
13,85%
89,10%
213,21%
272,06%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.231.455
12,8300
12,8000
-0,23%
898.866.154
11.613.350.710
BBVA
15,8850
-1,09%
3.340.879
15:26:15
3.249
0,03%
15,8900
3.198
-0,03%
15,8800
BBVA
74,69%
7,20%
22,65%
91,07%
309,75%
193,96%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
53.069.863
16,0600
16,0500
-0,06%
5.763.285.465
91.549.789.612
Caixabank
8,7320
1,42%
2.900.638
15:26:18
4.348
0,07%
8,7380
3.569
0,02%
8,7340
CABK
74,19%
4,73%
16,72%
88,77%
260,75%
265,82%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
25.328.371
8,6100
8,6500
0,46%
7.085.565.456
61.871.157.562
Cellnex Telecom
29,8400
-0,83%
272.933
15:26:16
23
0,00%
29,8400
787
-0,03%
29,8300
CLNX
-2,20%
-4,21%
-7,50%
-13,23%
-28,54%
101,71%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
8.144.321
30,0900
30,1800
0,30%
706.475.375
21.081.225.190
Acciona Energia
23,4200
0,43%
70.986
15:25:32
1.504
0,09%
23,4400
2.000
-0,09%
23,4000
ANE
34,59%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
1.662.492
23,3200
23,3000
-0,09%
324.761.830
7.605.922.059
Enagas
13,1650
-0,11%
157.313
15:26:12
1.168
0,04%
13,1700
2.340
-0,04%
13,1600
ENG
16,66%
-1,17%
-1,43%
4,44%
-9,67%
8,82%
Sin Inciden.
-6 VENTA
13,2350
0,42%
13,1500
-0,23%
2.071.026
13,1800
13,2000
0,15%
261.990.074
3.449.099.324
Endesa
25,8100
0,66%
137.128
15:26:15
136
0,04%
25,8200
552
0,00%
25,8100
ELE
31,23%
0,47%
-1,68%
52,86%
71,20%
153,17%
Sin Inciden.
8 COMPRA
25,9000
1,01%
25,6500
0,04%
3.539.274
25,6400
25,7300
0,35%
1.058.752.117
27.326.392.140
Ferrovial
45,4600
0,33%
60.932
15:26:11
58
0,02%
45,4700
138
0,00%
45,4600
FER
12,62%
1,91%
0,64%
28,96%
77,16%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.769.969
45,3100
45,5000
0,42%
733.755.372
33.356.519.211
Fluidra
23,3000
0,34%
88.561
15:25:58
2.186
0,17%
23,3400
1.343
0,00%
23,3000
FDR
0,46%
7,47%
4,02%
11,85%
38,23%
722,80%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
2.063.471
23,2200
23,2400
0,09%
192.129.070
4.476.607.331
Grifols A
12,4600
-1,19%
814.351
15:26:17
275
0,04%
12,4650
302
0,00%
12,4600
GRF
36,20%
-3,44%
7,44%
42,36%
-9,79%
-32,47%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
10.146.813
12,6100
12,6850
0,59%
426.129.798
5.309.577.283
Iberdrola
15,6850
0,38%
1.268.743
15:26:09
7.760
0,00%
15,6850
5.706
-0,06%
15,6750
IBE
22,99%
0,84%
0,35%
34,99%
65,88%
256,54%
1 RESIS.
10 COMPRA
15,7750
0,96%
15,6500
0,16%
19.900.234
15,6250
15,6800
0,35%
6.240.000.000
97.874.400.000
Inditex
42,0800
-0,33%
154.323
15:26:17
525
0,00%
42,0800
1.214
-0,05%
42,0600
ITX
-13,74%
1,64%
-3,16%
-1,85%
84,34%
72,84%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,0500
-0,40%
6.493.912
42,2200
42,5300
0,73%
3.116.652.000
131.148.716.160
Indra
34,8400
0,35%
373.262
15:26:18
720
0,06%
34,8600
1.713
-0,06%
34,8200
IDR
105,37%
-3,76%
-8,56%
109,92%
324,78%
259,20%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
13.004.448
34,7200
34,6400
-0,23%
176.654.402
6.154.639.366
Inmob Colonial
5,8300
-0,60%
297.270
15:24:34
13.720
0,09%
5,8350
8.031
-0,09%
5,8250
COL
18,40%
-0,60%
-0,60%
13,06%
0,22%
6,35%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.733.084
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,4120
2,15%
6.978.169
15:26:17
8.594
0,05%
4,4140
1.845
0,00%
4,4120
IAG
23,48%
2,54%
4,20%
134,63%
225,77%
14,94%
4 RESIS.
12 COMPRA
4,4160
2,25%
4,3070
-0,28%
30.787.682
4,3190
4,3400
0,49%
4.971.476.010
21.934.152.156
Labor Farmac Rovi
54,0000
0,56%
29.843
15:25:52
857
0,00%
54,0000
1.228
-0,19%
53,9000
ROVI
-12,75%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,2000
0,93%
53,8500
0,28%
1.611.522
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,1200
0,48%
121.944
15:26:15
1.724
0,07%
29,1400
236
0,00%
29,1200
LOG
5,17%
3,26%
4,38%
17,33%
74,45%
188,36%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.551.009
28,9800
28,9600
-0,07%
132.750.000
3.865.680.000
Mapfre
3,7700
1,07%
627.717
15:26:11
7.611
0,05%
3,7720
9.872
-0,05%
3,7680
MAP
58,43%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.366.493
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1600
0,30%
156.001
15:25:08
3.238
-0,08%
13,1500
353
-0,15%
13,1400
MRL
32,36%
5,55%
17,55%
32,12%
50,54%
65,51%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
2.052.973
13,1200
13,1600
0,30%
563.724.899
7.418.619.671
Naturgy
26,6600
0,91%
207.355
15:25:26
1.610
0,00%
26,6600
610
-0,08%
26,6400
NTGY
19,41%
-4,73%
0,19%
28,38%
11,96%
127,13%
1 RESIS.
2 COMPRA
26,7800
1,36%
26,4200
0,00%
5.528.084
26,4200
26,5000
0,30%
969.613.801
25.849.903.935
Puig Brands
15,8000
-0,75%
340.500
15:25:57
2.969
0,13%
15,8200
1.044
0,00%
15,8000
PUIG
-11,41%
-1,13%
-4,83%
-32,23%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7800
-0,88%
5.379.900
15,9200
16,0000
0,50%
174.819.678
2.762.150.912
Red Electrica
16,3200
-0,06%
102.500
15:26:06
3.203
0,06%
16,3300
3.210
-0,06%
16,3100
REE
3,51%
-1,93%
-6,71%
4,33%
0,30%
52,09%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.672.800
16,3300
16,3800
0,31%
541.080.000
8.830.425.600
REPSOL
13,3650
1,44%
1.209.532
15:26:07
5.402
0,04%
13,3700
2.370
-0,04%
13,3600
REP
23,84%
3,49%
2,77%
14,09%
29,26%
68,94%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
16.165.395
13,1750
13,3950
1,67%
1.157.396.053
15.468.598.248
Sacyr
3,7220
0,76%
1.115.837
15:25:51
10.056
0,05%
3,7240
4.636
-0,05%
3,7200
SCYR
21,57%
7,20%
4,55%
29,37%
76,30%
75,47%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.153.145
3,6940
3,7000
0,16%
796.857.798
2.965.904.724
Solaria Energia
12,0050
1,31%
835.058
15:25:29
1.131
0,04%
12,0100
8.080
-0,04%
12,0000
SLR
53,61%
4,00%
17,85%
9,73%
-47,17%
1.206,01%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.024.871
11,8500
11,8000
-0,42%
124.950.876
1.500.035.266
Telefonica
4,7330
0,77%
3.303.731
15:26:16
6.695
0,02%
4,7340
2.581
-0,02%
4,7320
TEF
24,15%
2,94%
5,40%
25,48%
38,30%
-37,01%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
15.636.559
4,6970
4,7000
0,06%
5.670.161.554
26.836.874.635
UNICAJA
2,4000
0,00%
2.612.368
15:26:15
2.132
0,08%
2,4020
24.376
0,00%
2,4000
UNI
97,19%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.269.683
2,4000
2,4100
0,42%
2.571.434.468
6.171.442.723
MODO PRO
