Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.522,3
0,03%
55.470.444
16:02:01
0
-
0,0000
0
-
0,0000
INDI
16,62%
1,38%
9,09%
24,12%
62,83%
21,39%
2 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,1000
-1,16%
40.835
16:01:59
777
0,00%
128,1000
77
-0,08%
128,0000
ANA
17,85%
1,26%
11,76%
17,53%
-21,39%
156,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.230.964
129,6000
130,2000
0,46%
54.856.653
7.027.137.249
Acerinox
10,2000
-1,35%
332.592
16:02:04
370
0,10%
10,2100
2.177
0,00%
10,2000
ACX
11,41%
1,69%
10,40%
6,98%
26,49%
26,09%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.392.438
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,2500
-1,75%
109.620
16:02:04
2.224
0,09%
56,3000
873
-0,09%
56,2000
ACS
17,21%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.166.125
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
232,6000
1,22%
23.680
16:01:54
136
0,00%
232,6000
132
-0,09%
232,4000
AENA
17,83%
8,07%
7,87%
34,68%
93,96%
239,65%
3 RESIS.
12 COMPRA
232,8000
1,31%
229,8000
0,00%
5.507.968
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,5000
0,26%
170.646
16:01:54
180
0,03%
70,5200
371
0,00%
70,5000
AMS
4,15%
2,67%
5,35%
22,00%
22,70%
102,97%
1 RESIS.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
12.030.543
70,3200
70,5000
0,26%
450.499.205
31.760.193.953
ArcelorMittal
26,4400
-1,75%
160.456
16:02:05
209
0,08%
26,4600
790
0,00%
26,4400
MTS
18,19%
0,57%
16,66%
10,68%
4,21%
-1,13%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.242.457
26,9100
26,9100
0,00%
852.809.772
22.548.290.372
Banco Sabadell
2,5170
-1,06%
8.276.207
16:02:05
3.569
0,04%
2,5180
20.289
-0,04%
2,5160
SAB
40,66%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
20.831.213
2,5440
2,5450
0,04%
5.387.690.082
13.560.815.936
Banco Santander
6,3610
-0,36%
11.623.448
16:02:04
126
-0,03%
6,3590
9.360
-0,06%
6,3570
SAN
44,92%
-0,90%
18,02%
45,10%
171,90%
45,71%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
73.936.753
6,3840
6,3900
0,09%
15.152.492.322
96.385.003.660
Bankinter
10,5800
0,57%
527.815
16:02:04
2.962
0,05%
10,5850
3.559
-0,05%
10,5750
BKT
40,17%
2,02%
19,72%
53,56%
150,56%
221,94%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.584.283
10,5200
10,5750
0,52%
898.866.154
9.510.003.909
BBVA
12,4400
0,00%
2.942.956
16:02:04
4.259
0,04%
12,4450
3.932
-0,04%
12,4350
BBVA
36,80%
0,97%
14,01%
35,69%
231,62%
141,21%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
36.610.373
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,9220
0,99%
3.511.584
16:02:02
6.118
0,03%
6,9240
8.552
-0,03%
6,9200
CABK
38,08%
-0,37%
16,08%
52,96%
193,36%
171,48%
3 RESIS.
12 COMPRA
6,9260
1,05%
6,8100
-0,64%
24.307.184
6,8540
6,8880
0,50%
7.174.937.846
49.664.919.770
Cellnex Telecom
35,2900
-0,65%
442.613
16:02:01
211
0,03%
35,3000
1.566
-0,03%
35,2800
CLNX
15,67%
0,45%
4,34%
8,60%
-15,30%
0,00%
Sin Inciden.
10 COMPRA
35,6900
0,48%
35,2500
-0,76%
15.619.813
35,5200
35,2600
-0,73%
706.475.375
24.931.515.984
Acciona Energia
16,2200
-0,92%
99.863
16:01:32
1.141
0,06%
16,2300
10
-0,06%
16,2100
ANE
-8,88%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.619.778
16,3700
16,4600
0,55%
324.761.830
5.267.636.883
Enagas
13,7700
1,32%
385.962
16:01:56
1.245
0,04%
13,7750
1.063
-0,04%
13,7650
ENG
16,89%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.314.697
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,5900
1,03%
211.464
16:02:01
1.331
0,04%
26,6000
453
-0,04%
26,5800
ELE
31,13%
1,37%
8,92%
61,50%
65,79%
194,51%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.622.828
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,3900
-0,48%
158.255
16:02:02
663
0,05%
43,4100
981
-0,02%
43,3800
FER
6,87%
2,69%
10,50%
25,50%
90,23%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.866.684
43,6000
43,7000
0,23%
729.559.951
31.655.606.274
Fluidra
20,7600
-1,05%
158.738
16:01:54
1.502
0,10%
20,7800
2.002
-0,10%
20,7400
FDR
-11,73%
3,17%
7,48%
3,38%
-0,84%
727,28%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.295.401
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3600
-2,18%
780.242
16:01:52
2.103
-0,02%
8,3580
26
-0,07%
8,3540
GRF
-8,61%
-0,02%
2,98%
-12,21%
-55,12%
-50,80%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.522.823
8,5460
8,5600
0,16%
426.129.798
3.562.445.111
Iberdrola
15,9500
0,09%
1.781.704
16:02:04
3.310
0,03%
15,9550
72
0,00%
15,9500
IBE
21,98%
1,33%
5,56%
43,44%
71,12%
294,83%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
28.418.179
15,9350
15,9600
0,16%
6.440.561.000
102.726.947.950
Inditex
47,6600
-0,23%
286.021
16:02:05
463
0,02%
47,6700
742
-0,02%
47,6500
ITX
-2,30%
1,81%
8,85%
15,48%
162,32%
122,67%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
13.631.761
47,7700
48,0700
0,63%
3.116.652.000
148.539.634.320
Indra
29,1000
-1,76%
1.562.579
16:01:56
1.332
0,07%
29,1200
975
-0,07%
29,0800
IDR
70,37%
6,82%
9,89%
50,54%
222,52%
194,89%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
45.471.049
29,6200
29,2200
-1,35%
176.654.402
5.140.643.098
Inmob Colonial
5,8350
0,26%
340.291
16:02:03
4.682
0,09%
5,8400
5.100
-0,09%
5,8300
COL
12,75%
3,44%
8,41%
7,89%
-17,07%
7,55%
2 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.985.598
5,8200
5,8300
0,17%
627.344.687
3.660.556.249
IAG
3,3060
0,33%
5.819.942
16:02:05
6.331
0,06%
3,3080
2.366
0,03%
3,3070
IAG
-8,90%
8,52%
18,93%
58,56%
118,54%
-10,26%
2 RESIS.
8 COMPRA
3,3300
1,06%
3,2360
-1,79%
19.240.728
3,2950
3,3210
0,79%
4.971.476.010
16.435.699.689
Labor Farmac Rovi
52,1000
-0,48%
48.591
16:01:35
1.224
0,10%
52,1500
3
0,00%
52,1000
ROVI
-17,24%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.531.591
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,7400
0,07%
132.666
16:02:04
1.776
0,00%
30,7400
1.306
-0,07%
30,7200
LOG
11,02%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.078.153
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2720
1,68%
1.541.967
16:01:54
8.965
-0,06%
3,2700
49
-0,12%
3,2680
MAP
33,77%
3,87%
19,23%
52,02%
138,98%
93,88%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.045.316
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,2600
0,69%
311.963
16:02:01
5.255
0,10%
10,2700
2.533
0,00%
10,2600
MRL
0,98%
4,61%
13,64%
-0,88%
25,34%
33,04%
2 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.200.740
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1400
-0,08%
99.254
16:02:04
967
0,08%
26,1600
681
0,00%
26,1400
NTGY
14,53%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.594.500
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8100
-0,65%
133.401
16:01:51
234
0,00%
16,8100
122
-0,06%
16,8000
PUIG
-5,75%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,6200
-1,77%
2.242.471
16,9200
16,8700
-0,30%
174.819.678
2.938.718.787
Red Electrica
17,9500
0,67%
454.771
16:02:03
149
-0,06%
17,9400
2.258
-0,11%
17,9300
REE
10,10%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.163.139
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
11,0000
1,43%
2.135.520
16:02:00
3.643
0,00%
11,0000
4.048
-0,05%
10,9950
REP
-2,04%
2,33%
1,99%
-18,26%
-11,43%
8,93%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
23.490.720
10,8450
10,9500
0,97%
1.157.396.053
12.731.356.583
Sacyr
3,3060
0,79%
1.123.418
16:01:58
6.618
0,06%
3,3080
1.621
0,00%
3,3060
SCYR
6,58%
3,61%
13,83%
1,69%
48,57%
16,98%
4 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.714.020
3,2800
3,3000
0,61%
796.857.798
2.634.411.880
Solaria Energia
6,3780
-2,09%
427.566
16:02:05
1.182
0,13%
6,3860
1.150
0,00%
6,3780
SLR
-18,39%
-5,46%
-4,52%
-38,20%
-68,64%
578,51%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.727.016
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5320
1,32%
2.241.526
16:02:03
6.260
0,02%
4,5330
8.837
-0,02%
4,5310
TEF
15,11%
1,47%
5,70%
14,34%
20,62%
-37,37%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
10.158.596
4,4730
4,4840
0,25%
5.670.161.554
25.697.172.163
UNICAJA
1,7650
1,09%
7.058.367
16:02:04
1.555
0,06%
1,7660
3.680
0,00%
1,7650
UNI
45,02%
4,36%
23,08%
54,52%
150,11%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.458.018
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
