Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.877,4
0,14%
50.781.902
15:29:25
0
-
0,0000
0
-
0,0000
INDI
28,31%
3,38%
6,16%
39,80%
77,47%
33,36%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,0000
0,58%
22.984
15:29:26
46
0,00%
172,0000
16
-0,06%
171,9000
ANA
63,60%
3,13%
11,00%
53,35%
-5,02%
231,67%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
3.953.248
171,0000
171,4000
0,23%
54.856.653
9.435.344.316
Acerinox
10,5500
0,67%
142.426
15:29:03
4.110
0,00%
10,5500
3.627
-0,09%
10,5400
ACX
18,53%
6,22%
-1,95%
22,95%
32,64%
54,39%
Sin Inciden.
12 COMPRA
10,5900
1,05%
10,4700
-0,10%
1.502.594
10,4800
10,5200
0,38%
249.335.371
2.630.488.164
ACS
63,8500
1,19%
74.709
15:29:04
633
0,08%
63,9000
1.322
0,00%
63,8500
ACS
36,66%
7,41%
13,02%
69,95%
210,59%
249,75%
4 RESIS.
12 COMPRA
63,9000
1,27%
63,1000
0,00%
4.770.170
63,1000
63,3000
0,32%
271.664.594
17.345.784.327
AENA
24,8500
0,57%
123.832
15:29:11
1
-0,04%
24,8400
1.219
-0,08%
24,8300
AENA
25,89%
2,75%
6,16%
43,63%
93,83%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.077.225
24,7100
24,7900
0,32%
1.500.000.000
37.275.000.000
Amadeus
69,7600
-1,08%
159.421
15:28:17
295
0,00%
69,7600
381
-0,03%
69,7400
AMS
3,05%
-0,91%
-2,68%
23,84%
28,93%
101,60%
4 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
11.121.209
70,5200
70,7200
0,28%
450.499.205
31.426.824.541
ArcelorMittal
28,5600
0,49%
39.277
15:29:26
1.081
0,11%
28,5900
438
0,00%
28,5600
MTS
28,62%
8,38%
-2,35%
45,37%
20,38%
20,94%
Sin Inciden.
12 COMPRA
28,7100
1,02%
28,4000
-0,07%
1.121.751
28,4200
28,4500
0,11%
852.809.772
24.356.247.088
Banco Sabadell
3,3860
1,50%
10.208.256
15:29:26
3.659
0,00%
3,3860
9.627
-0,06%
3,3840
SAB
89,23%
6,31%
15,64%
107,82%
506,38%
150,00%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
34.565.155
3,3360
3,3600
0,72%
5.288.229.262
17.905.944.281
Banco Santander
8,0070
0,09%
11.872.394
15:29:26
4.664
0,00%
8,0070
726
-0,02%
8,0050
SAN
82,42%
7,07%
11,05%
103,26%
243,41%
93,28%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
95.062.259
8,0000
8,0000
0,00%
14.885.325.372
119.186.800.254
Bankinter
12,9150
0,66%
327.923
15:29:26
2.702
0,00%
12,9150
2.134
-0,08%
12,9050
BKT
73,46%
3,32%
13,94%
89,24%
213,45%
272,35%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.235.126
12,8300
12,8000
-0,23%
898.866.154
11.608.856.379
BBVA
15,8750
-1,15%
3.347.206
15:29:26
2.915
0,00%
15,8750
8.764
-0,06%
15,8650
BBVA
74,58%
7,20%
22,65%
91,07%
309,75%
193,96%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
53.136.895
16,0600
16,0500
-0,06%
5.763.285.465
91.492.156.757
Caixabank
8,7240
1,32%
3.043.880
15:29:19
4.430
0,02%
8,7260
419
-0,02%
8,7220
CABK
74,03%
4,75%
16,75%
88,82%
260,83%
265,90%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
26.554.809
8,6100
8,6500
0,46%
7.085.565.456
61.814.473.038
Cellnex Telecom
29,8300
-0,86%
273.485
15:29:26
440
0,00%
29,8300
1.341
-0,03%
29,8200
CLNX
-2,23%
-3,89%
-7,19%
-12,94%
-28,30%
102,38%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8000
-0,96%
8.158.058
30,0900
30,1800
0,30%
706.475.375
21.074.160.436
Acciona Energia
23,4200
0,43%
70.986
15:27:40
1.614
0,09%
23,4400
1.786
-0,09%
23,4000
ANE
34,59%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
1.662.492
23,3200
23,3000
-0,09%
324.761.830
7.605.922.059
Enagas
13,1600
-0,15%
158.109
15:29:25
2.554
0,04%
13,1650
1.124
-0,04%
13,1550
ENG
16,61%
-1,17%
-1,43%
4,44%
-9,67%
8,82%
Sin Inciden.
-6 VENTA
13,2350
0,42%
13,1300
-0,38%
2.080.714
13,1800
13,2000
0,15%
261.990.074
3.447.789.374
Endesa
25,8000
0,62%
137.401
15:29:18
1.234
0,04%
25,8100
1.179
-0,04%
25,7900
ELE
31,18%
0,59%
-1,57%
53,04%
71,40%
153,47%
1 RESIS.
10 COMPRA
25,9000
1,01%
25,6500
0,04%
3.544.946
25,6400
25,7300
0,35%
1.058.752.117
27.315.804.619
Ferrovial
45,4500
0,31%
60.990
15:29:25
256
0,00%
45,4500
2
-0,02%
45,4400
FER
12,60%
1,93%
0,67%
28,99%
77,20%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.771.996
45,3100
45,5000
0,42%
733.755.372
33.349.181.657
Fluidra
23,3000
0,34%
89.121
15:28:50
1.428
0,09%
23,3200
1.543
-0,09%
23,2800
FDR
0,46%
7,38%
3,93%
11,75%
38,11%
722,09%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
2.076.519
23,2200
23,2400
0,09%
192.129.070
4.476.607.331
Grifols A
12,4600
-1,19%
816.761
15:28:17
2.170
0,00%
12,4600
3.416
-0,08%
12,4500
GRF
36,20%
-3,33%
7,57%
42,53%
-9,68%
-32,39%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
10.176.842
12,6100
12,6850
0,59%
426.129.798
5.309.577.283
Iberdrola
15,6750
0,32%
1.269.188
15:29:26
5.179
0,00%
15,6750
5.405
-0,03%
15,6700
IBE
22,91%
1,00%
0,51%
35,21%
66,14%
257,11%
2 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
19.894.522
15,6250
15,6800
0,35%
6.240.000.000
97.812.000.000
Inditex
42,0400
-0,43%
154.791
15:29:26
324
0,02%
42,0500
463
0,00%
42,0400
ITX
-13,82%
1,47%
-3,32%
-2,01%
84,03%
72,55%
2 SOPOR.
-10 VENTA
42,5300
0,73%
41,9700
-0,59%
6.507.414
42,2200
42,5300
0,73%
3.116.652.000
131.024.050.080
Indra
34,8600
0,40%
375.261
15:29:05
3.149
0,06%
34,8800
1.287
-0,06%
34,8400
IDR
105,49%
-3,54%
-8,35%
110,40%
325,76%
260,03%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
13.081.598
34,7200
34,6400
-0,23%
176.654.402
6.158.172.454
Inmob Colonial
5,8300
-0,60%
303.392
15:29:00
13.961
0,09%
5,8350
7.973
-0,09%
5,8250
COL
18,40%
-0,43%
-0,43%
13,25%
0,39%
6,53%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.768.775
5,8650
5,8850
0,34%
627.344.687
3.657.419.525
IAG
4,4090
2,08%
7.004.527
15:29:26
5.718
0,05%
4,4110
3.031
0,00%
4,4090
IAG
23,40%
2,47%
4,13%
134,47%
225,55%
14,86%
4 RESIS.
12 COMPRA
4,4460
2,94%
4,3070
-0,28%
30.882.960
4,3190
4,3400
0,49%
4.971.476.010
21.919.237.728
Labor Farmac Rovi
53,9500
0,47%
29.964
15:29:16
248
0,00%
53,9500
999
-0,09%
53,9000
ROVI
-12,83%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,2000
0,93%
53,8500
0,28%
1.616.558
53,7000
54,0000
0,56%
51.235.762
2.764.169.360
Logista
29,1000
0,41%
122.725
15:29:26
2.498
0,14%
29,1400
3.729
0,00%
29,1000
LOG
5,10%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.571.298
28,9800
28,9600
-0,07%
132.750.000
3.863.025.000
Mapfre
3,7700
1,07%
627.717
15:29:18
8.910
0,05%
3,7720
10.128
-0,05%
3,7680
MAP
58,43%
5,66%
8,64%
86,54%
175,31%
147,48%
3 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.366.493
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1300
0,08%
156.125
15:29:17
3.097
0,08%
13,1400
2.010
0,00%
13,1300
MRL
32,06%
5,63%
17,64%
32,22%
50,66%
65,64%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
2.049.921
13,1200
13,1600
0,30%
563.724.899
7.401.707.924
Naturgy
26,6600
0,91%
207.355
15:29:10
1.301
0,00%
26,6600
1.474
-0,08%
26,6400
NTGY
19,41%
-4,59%
0,35%
28,57%
12,13%
127,48%
1 RESIS.
6 COMPRA
26,7800
1,36%
26,4200
0,00%
5.528.084
26,4200
26,5000
0,30%
969.613.801
25.849.903.935
Puig Brands
15,8100
-0,69%
342.234
15:29:18
2.762
0,06%
15,8200
1.513
-0,06%
15,8000
PUIG
-11,35%
-1,19%
-4,89%
-32,27%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7800
-0,88%
5.410.720
15,9200
16,0000
0,50%
174.819.678
2.763.899.109
Red Electrica
16,3200
-0,06%
102.500
15:29:26
1.607
0,00%
16,3200
2.552
-0,06%
16,3100
REE
3,51%
-1,87%
-6,66%
4,40%
0,37%
52,19%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.672.800
16,3300
16,3800
0,31%
541.080.000
8.830.425.600
REPSOL
13,3600
1,40%
1.218.947
15:29:22
4.629
0,07%
13,3700
2.443
0,00%
13,3600
REP
23,79%
3,53%
2,81%
14,13%
29,31%
69,01%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
16.285.132
13,1750
13,3950
1,67%
1.157.396.053
15.462.811.268
Sacyr
3,7200
0,70%
1.116.831
15:29:01
5.747
0,05%
3,7220
1.700
0,00%
3,7200
SCYR
21,50%
7,20%
4,55%
29,37%
76,30%
75,47%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.154.611
3,6940
3,7000
0,16%
796.857.798
2.964.311.009
Solaria Energia
11,9900
1,18%
848.929
15:28:58
8
0,04%
11,9950
1.459
-0,04%
11,9850
SLR
53,42%
4,09%
17,95%
9,83%
-47,13%
1.207,10%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.178.659
11,8500
11,8000
-0,42%
124.950.876
1.498.161.003
Telefonica
4,7310
0,72%
3.308.328
15:29:26
8.731
0,02%
4,7320
1.155
-0,02%
4,7300
TEF
24,10%
2,92%
5,38%
25,45%
38,27%
-37,02%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
15.651.700
4,6970
4,7000
0,06%
5.670.161.554
26.825.534.312
UNICAJA
2,4000
0,00%
2.616.704
15:29:26
4.268
0,08%
2,4020
13.134
0,00%
2,4000
UNI
97,19%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.280.090
2,4000
2,4100
0,42%
2.571.434.468
6.171.442.723
