Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.995,7
0,92%
23.769.320
12:04:25
0
-
0,0000
0
-
0,0000
INDI
29,33%
4,14%
7,10%
40,93%
78,61%
37,90%
3 RESIS.
12 COMPRA
15.010,7
1,02%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,0000
0,53%
7.290
12:03:07
193
0,12%
172,2000
132
0,00%
172,0000
ANA
63,60%
2,62%
11,32%
53,40%
-3,93%
241,39%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
1.253.880
171,1000
173,0000
1,11%
54.856.653
9.435.344.316
Acerinox
10,5700
-0,28%
123.794
12:02:51
5.269
0,00%
10,5700
1.097
-0,09%
10,5600
ACX
18,75%
6,14%
-2,32%
22,35%
32,03%
60,61%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5600
-0,38%
1.308.503
10,6000
10,6300
0,28%
249.335.371
2.635.474.871
ACS
64,6000
0,86%
30.389
12:04:09
814
0,00%
64,6000
1.075
-0,15%
64,5000
ACS
38,27%
8,75%
14,44%
72,00%
213,70%
264,81%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
1.963.129
64,0500
64,5500
0,78%
271.664.594
17.549.532.772
AENA
25,2100
1,24%
105.560
12:04:21
812
0,00%
25,2100
2.082
-0,04%
25,2000
AENA
27,71%
4,34%
8,00%
45,70%
98,19%
0,00%
4 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.661.168
24,9000
25,0900
0,76%
1.500.000.000
37.815.000.000
Amadeus
70,3200
0,80%
38.227
12:04:14
195
0,03%
70,3400
85
0,00%
70,3200
AMS
3,88%
0,37%
-1,92%
25,02%
29,24%
110,24%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
2.688.123
69,7600
70,2400
0,69%
450.499.205
31.679.104.096
ArcelorMittal
28,5600
-0,31%
21.593
12:04:17
921
0,07%
28,5800
225
0,00%
28,5600
MTS
28,62%
7,17%
-2,89%
44,13%
21,54%
23,62%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
616.696
28,6500
28,5900
-0,21%
852.809.772
24.356.247.088
Banco Sabadell
3,4110
1,25%
3.557.972
12:04:14
7.853
0,15%
3,4160
6.754
0,09%
3,4140
SAB
90,62%
8,10%
16,67%
108,71%
502,36%
154,83%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
12.136.242
3,3690
3,3940
0,74%
5.288.229.262
18.038.150.013
Banco Santander
8,1150
1,25%
6.497.423
12:04:23
2.701
0,01%
8,1160
1.586
-0,01%
8,1140
SAN
84,88%
8,32%
12,51%
106,43%
243,99%
101,47%
2 RESIS.
12 COMPRA
8,1180
1,29%
8,0290
0,17%
52.726.588
8,0150
8,0290
0,17%
14.885.325.372
120.794.415.394
Bankinter
12,9200
0,78%
290.549
12:04:24
2.412
0,04%
12,9250
2.643
-0,04%
12,9150
BKT
73,53%
3,40%
14,07%
89,20%
211,33%
282,47%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
3.753.893
12,8200
12,9000
0,62%
898.866.154
11.613.350.710
BBVA
15,9850
1,43%
1.787.688
12:04:18
7.901
0,03%
15,9900
653
0,00%
15,9850
BBVA
75,78%
7,23%
23,77%
92,25%
309,34%
204,70%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
28.576.193
15,7600
15,7850
0,16%
5.763.285.465
92.126.118.158
Caixabank
8,7520
0,69%
753.888
12:04:24
4.855
0,02%
8,7540
1.356
-0,02%
8,7500
CABK
74,59%
4,34%
17,13%
88,43%
258,18%
273,69%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
6.598.028
8,6920
8,7100
0,21%
7.085.565.456
62.012.868.871
Cellnex Telecom
29,9400
0,74%
117.007
12:04:19
1.188
0,07%
29,9600
557
0,00%
29,9400
CLNX
-1,87%
-2,69%
-6,95%
-11,84%
-29,01%
105,00%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
3.503.190
29,7200
29,7800
0,20%
706.475.375
21.151.872.728
Acciona Energia
23,3600
0,60%
60.199
12:04:25
395
0,00%
23,3600
1.077
-0,09%
23,3400
ANE
34,25%
-0,93%
3,18%
18,55%
-39,18%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
1.406.249
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1600
0,77%
158.038
12:03:46
1.468
0,00%
13,1600
29
-0,04%
13,1550
ENG
16,61%
-0,57%
-1,20%
4,68%
-9,00%
9,66%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
2.079.780
13,0600
13,1000
0,31%
261.990.074
3.447.789.374
Endesa
25,9000
0,90%
70.165
12:04:09
475
0,08%
25,9200
2.820
0,04%
25,9100
ELE
31,69%
1,33%
-0,92%
52,81%
72,82%
156,00%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.817.274
25,6700
25,7400
0,27%
1.058.752.117
27.421.679.830
Ferrovial
45,8600
0,84%
117.631
12:04:18
58
-0,04%
45,8400
500
-0,07%
45,8300
FER
13,61%
2,53%
1,75%
30,39%
81,15%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8400
0,79%
5.394.558
45,4800
45,8600
0,84%
733.755.372
33.650.021.360
Fluidra
24,0200
1,69%
138.572
12:04:09
565
0,08%
24,0400
1.412
-0,08%
24,0000
FDR
3,57%
8,11%
7,14%
15,53%
44,06%
765,24%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
3.328.499
23,6200
23,7400
0,51%
192.129.070
4.614.940.261
Grifols A
12,7850
3,15%
616.752
12:04:00
4.345
0,08%
12,7950
2.092
0,00%
12,7850
GRF
41,39%
-0,39%
11,27%
48,14%
-6,00%
-28,74%
1 RESIS.
12 COMPRA
12,8750
3,87%
12,4800
0,69%
7.885.174
12,3950
12,5200
1,01%
426.129.798
5.448.069.467
Iberdrola
15,7800
1,02%
719.503
12:04:20
3.794
0,00%
15,7800
920
-0,03%
15,7750
IBE
23,73%
1,94%
1,32%
35,95%
67,78%
264,59%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
11.353.757
15,6200
15,6300
0,06%
6.240.000.000
98.467.200.000
Inditex
42,4100
0,33%
177.640
12:04:20
731
0,00%
42,4100
585
-0,05%
42,3900
ITX
-13,06%
2,81%
-2,23%
-0,98%
86,10%
82,15%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
7.533.712
42,2700
42,2900
0,05%
3.116.652.000
132.177.211.320
Indra
35,4800
2,01%
216.037
12:04:00
1.265
0,06%
35,5000
1.308
-0,06%
35,4600
IDR
109,15%
-2,79%
-6,77%
115,31%
333,33%
275,34%
2 RESIS.
nEUTRAL
35,5800
2,30%
34,8200
0,12%
7.664.993
34,7800
34,9200
0,40%
176.654.402
6.267.698.183
Inmob Colonial
5,7900
0,09%
187.197
12:04:09
3.090
-0,09%
5,7850
9.427
-0,17%
5,7800
COL
17,59%
-0,77%
-1,37%
13,23%
-1,45%
7,47%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7850
0,00%
1.083.871
5,7850
5,7850
0,00%
627.344.687
3.632.325.738
IAG
4,4910
0,70%
3.086.647
12:04:19
2.910
0,04%
4,4930
1.200
0,00%
4,4910
IAG
25,69%
2,72%
5,61%
137,74%
231,71%
22,67%
4 RESIS.
12 COMPRA
4,5100
1,12%
4,4590
-0,02%
13.862.132
4,4600
4,4870
0,61%
4.971.476.010
22.326.898.761
Labor Farmac Rovi
55,3000
2,22%
30.147
12:04:18
793
0,09%
55,3500
113
0,00%
55,3000
ROVI
-10,65%
4,24%
0,98%
-26,19%
14,59%
380,23%
2 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
1.667.129
54,1000
54,6000
0,92%
51.235.762
2.833.337.639
Logista
29,1800
0,34%
99.068
12:04:18
517
0,00%
29,1800
1.378
-0,07%
29,1600
LOG
5,39%
3,62%
4,66%
17,57%
76,31%
192,49%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
2.890.804
29,0800
29,1600
0,28%
132.750.000
3.873.645.000
Mapfre
3,8140
0,85%
649.685
12:04:18
4.386
0,05%
3,8160
200
0,00%
3,8140
MAP
60,28%
5,36%
9,79%
88,51%
178,23%
155,20%
4 RESIS.
12 COMPRA
3,8160
0,90%
3,7880
0,16%
2.477.899
3,7820
3,7920
0,26%
3.079.553.273
11.745.416.183
Merlin Prop
13,0300
0,31%
102.141
12:04:03
2.443
0,08%
13,0400
6.413
-0,08%
13,0200
MRL
31,05%
3,09%
16,65%
30,85%
48,12%
66,65%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0300
0,31%
1.330.897
12,9900
13,0500
0,46%
563.724.899
7.345.335.434
Naturgy
26,8600
0,75%
112.542
12:04:09
2.844
0,07%
26,8800
1.548
0,00%
26,8600
NTGY
20,30%
3,78%
1,33%
29,36%
11,03%
132,30%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
3.022.878
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
16,0300
1,39%
460.161
12:04:10
2.210
0,06%
16,0400
1.245
-0,06%
16,0200
PUIG
-10,12%
1,26%
-3,02%
-29,58%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,0700
1,64%
15,8300
0,13%
7.376.381
15,8100
15,8500
0,25%
174.819.678
2.802.359.438
Red Electrica
16,2600
0,49%
78.038
12:03:05
4.636
0,06%
16,2700
3.736
-0,06%
16,2500
REE
3,13%
-2,05%
-6,66%
3,76%
0,92%
53,98%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.268.898
16,1800
16,2200
0,25%
541.080.000
8.797.960.800
REPSOL
13,2950
-1,01%
519.414
12:04:23
2.306
0,04%
13,3000
547
0,00%
13,2950
REP
23,19%
1,68%
2,31%
12,77%
27,46%
70,52%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
6.905.609
13,4300
13,3900
-0,30%
1.157.396.053
15.387.580.525
Sacyr
3,7500
0,70%
771.841
12:04:25
1.713
0,00%
3,7500
1.255
-0,05%
3,7480
SCYR
22,48%
7,08%
5,40%
29,31%
76,52%
83,03%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
2.894.404
3,7240
3,7480
0,64%
796.857.798
2.988.216.743
Solaria Energia
11,9450
0,34%
276.965
12:04:09
75
0,00%
11,9450
2.087
-0,08%
11,9350
SLR
52,85%
4,54%
18,05%
8,33%
-45,64%
1.252,54%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
3.308.347
11,9050
11,9600
0,46%
124.950.876
1.492.538.214
Telefonica
4,7320
0,87%
631.119
12:04:25
4.172
0,02%
4,7330
4.587
-0,02%
4,7310
TEF
24,13%
3,47%
5,69%
25,67%
39,01%
-35,38%
3 RESIS.
12 COMPRA
4,7340
0,92%
4,6910
0,00%
2.986.455
4,6910
4,6910
0,00%
5.670.161.554
26.831.204.474
UNICAJA
2,4080
0,92%
1.156.961
12:04:09
15.489
0,08%
2,4100
14.944
0,00%
2,4080
UNI
97,85%
6,83%
17,58%
129,51%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
2.785.962
2,3860
2,4060
0,84%
2.571.434.468
6.192.014.199
MODO PRO
