Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.988,7
0,87%
22.720.313
11:48:56
0
-
0,0000
0
-
0,0000
INDI
29,27%
4,08%
7,04%
40,86%
78,52%
37,83%
3 RESIS.
12 COMPRA
15.010,7
1,02%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
171,9000
0,47%
6.982
11:48:37
273
0,00%
171,9000
251
-0,12%
171,7000
ANA
63,51%
2,56%
11,25%
53,31%
-3,99%
241,20%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
1.200.206
171,1000
173,0000
1,11%
54.856.653
9.429.858.651
Acerinox
10,5800
-0,19%
117.468
11:48:44
4.728
0,00%
10,5800
2.502
-0,09%
10,5700
ACX
18,87%
6,34%
-2,14%
22,58%
32,28%
60,92%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5600
-0,38%
1.242.811
10,6000
10,6300
0,28%
249.335.371
2.637.968.225
ACS
64,5500
0,78%
29.223
11:48:23
938
0,08%
64,6000
536
0,00%
64,5500
ACS
38,16%
8,75%
14,44%
72,00%
213,70%
264,81%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
1.886.345
64,0500
64,5500
0,78%
271.664.594
17.535.949.543
AENA
25,1800
1,12%
96.338
11:48:29
1.353
0,08%
25,2000
1.166
0,00%
25,1800
AENA
27,56%
4,26%
7,91%
45,59%
98,04%
0,00%
4 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.425.791
24,9000
25,0900
0,76%
1.500.000.000
37.770.000.000
Amadeus
70,3800
0,89%
36.803
11:48:57
223
0,00%
70,3800
45
-0,03%
70,3600
AMS
3,97%
0,37%
-1,92%
25,02%
29,24%
110,24%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
2.590.195
69,7600
70,2400
0,69%
450.499.205
31.706.134.048
ArcelorMittal
28,5700
-0,28%
20.711
11:48:44
733
0,07%
28,5900
1.029
-0,04%
28,5600
MTS
28,66%
7,21%
-2,86%
44,18%
21,59%
23,66%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
591.713
28,6500
28,5900
-0,21%
852.809.772
24.364.775.186
Banco Sabadell
3,4130
1,31%
3.456.591
11:48:57
13.834
0,06%
3,4150
19.349
-0,03%
3,4120
SAB
90,73%
7,94%
16,50%
108,41%
501,48%
154,46%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
11.797.345
3,3690
3,3940
0,74%
5.288.229.262
18.048.726.471
Banco Santander
8,1040
1,11%
6.094.482
11:48:59
1.415
0,01%
8,1050
634
0,00%
8,1040
SAN
84,63%
8,33%
12,52%
106,45%
244,03%
101,50%
2 RESIS.
12 COMPRA
8,1130
1,22%
8,0290
0,17%
49.389.682
8,0150
8,0290
0,17%
14.885.325.372
120.630.676.815
Bankinter
12,9150
0,74%
284.403
11:48:59
745
0,04%
12,9200
452
0,00%
12,9150
BKT
73,46%
3,32%
13,98%
89,06%
211,09%
282,17%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
3.673.065
12,8200
12,9000
0,62%
898.866.154
11.608.856.379
BBVA
15,9750
1,36%
1.647.292
11:48:59
4.212
0,03%
15,9800
2.427
0,00%
15,9750
BBVA
75,67%
7,03%
23,54%
91,89%
308,57%
204,13%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
26.315.490
15,7600
15,7850
0,16%
5.763.285.465
92.068.485.303
Caixabank
8,7560
0,74%
717.548
11:48:59
2.344
0,00%
8,7560
2.768
-0,05%
8,7520
CABK
74,67%
4,31%
17,10%
88,39%
258,10%
273,60%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
6.282.850
8,6920
8,7100
0,21%
7.085.565.456
62.041.211.133
Cellnex Telecom
29,9700
0,84%
112.639
11:49:00
1.507
-0,03%
29,9600
693
-0,10%
29,9400
CLNX
-1,77%
-2,92%
-7,16%
-12,04%
-29,18%
104,52%
1 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
3.375.791
29,7200
29,7800
0,20%
706.475.375
21.173.066.989
Acciona Energia
23,3600
0,60%
56.580
11:48:55
2.117
0,09%
23,3800
1.198
-0,09%
23,3400
ANE
34,25%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
1.321.709
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1500
0,69%
149.043
11:48:03
100
-0,04%
13,1450
3.041
-0,08%
13,1400
ENG
16,52%
-0,57%
-1,20%
4,68%
-9,00%
9,66%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
1.959.915
13,0600
13,1000
0,31%
261.990.074
3.445.169.473
Endesa
25,8900
0,86%
69.057
11:48:57
1.296
0,04%
25,9000
1.365
-0,04%
25,8800
ELE
31,64%
1,21%
-1,03%
52,63%
72,62%
155,70%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.787.886
25,6700
25,7400
0,27%
1.058.752.117
27.411.092.309
Ferrovial
45,8700
0,86%
116.011
11:48:55
261
0,00%
45,8700
365
-0,02%
45,8600
FER
13,64%
2,55%
1,78%
30,41%
81,19%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8400
0,79%
5.321.425
45,4800
45,8600
0,84%
733.755.372
33.657.358.914
Fluidra
23,9000
1,19%
117.566
11:48:38
1.895
0,17%
23,9400
1.126
0,00%
23,9000
FDR
3,05%
8,20%
7,23%
15,63%
44,18%
765,96%
4 RESIS.
12 COMPRA
24,0000
1,61%
23,7200
0,42%
2.809.827
23,6200
23,7400
0,51%
192.129.070
4.591.884.773
Grifols A
12,7950
3,23%
597.915
11:48:42
684
0,00%
12,7950
1.398
-0,08%
12,7850
GRF
41,50%
-0,35%
11,31%
48,20%
-5,96%
-28,71%
1 RESIS.
12 COMPRA
12,8750
3,87%
12,4800
0,69%
7.650.322
12,3950
12,5200
1,01%
426.129.798
5.452.330.765
Iberdrola
15,7700
0,96%
697.742
11:48:56
2.935
0,03%
15,7750
4.323
-0,03%
15,7650
IBE
23,66%
1,94%
1,32%
35,95%
67,78%
264,59%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
11.003.391
15,6200
15,6300
0,06%
6.240.000.000
98.404.800.000
Inditex
42,3600
0,21%
172.703
11:48:45
872
0,00%
42,3600
1.383
-0,05%
42,3400
ITX
-13,16%
2,74%
-2,30%
-1,05%
85,96%
82,02%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
7.315.699
42,2700
42,2900
0,05%
3.116.652.000
132.021.378.720
Indra
35,5000
2,07%
205.542
11:48:50
1.000
0,00%
35,5000
260
-0,06%
35,4800
IDR
109,27%
-2,90%
-6,88%
115,07%
332,84%
274,92%
2 RESIS.
nEUTRAL
35,5800
2,30%
34,8200
0,12%
7.296.741
34,7800
34,9200
0,40%
176.654.402
6.271.231.271
Inmob Colonial
5,7900
0,09%
181.065
11:48:08
5.797
0,00%
5,7900
4.081
-0,09%
5,7850
COL
17,59%
-0,60%
-1,19%
13,43%
-1,28%
7,65%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7850
0,00%
1.048.366
5,7850
5,7850
0,00%
627.344.687
3.632.325.738
IAG
4,4880
0,63%
3.045.638
11:48:47
5.979
0,09%
4,4920
9.626
0,02%
4,4890
IAG
25,61%
2,53%
5,42%
137,32%
231,12%
22,45%
4 RESIS.
12 COMPRA
4,5100
1,12%
4,4590
-0,02%
13.668.823
4,4600
4,4870
0,61%
4.971.476.010
22.311.984.333
Labor Farmac Rovi
55,3000
2,22%
29.617
11:48:26
51
0,00%
55,3000
1.037
-0,09%
55,2500
ROVI
-10,65%
4,34%
1,07%
-26,12%
14,69%
380,66%
2 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
1.637.820
54,1000
54,6000
0,92%
51.235.762
2.833.337.639
Logista
29,2000
0,41%
95.755
11:48:52
1.743
0,00%
29,2000
2.058
-0,07%
29,1800
LOG
5,46%
3,62%
4,66%
17,57%
76,31%
192,49%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
2.796.046
29,0800
29,1600
0,28%
132.750.000
3.876.300.000
Mapfre
3,8080
0,69%
626.164
11:48:57
10.475
0,05%
3,8100
440
0,00%
3,8080
MAP
60,03%
5,36%
9,79%
88,51%
178,23%
155,20%
4 RESIS.
12 COMPRA
3,8120
0,79%
3,7880
0,16%
2.384.433
3,7820
3,7920
0,26%
3.079.553.273
11.726.938.864
Merlin Prop
13,0400
0,38%
100.313
11:48:03
3.308
0,08%
13,0500
309
0,00%
13,0400
MRL
31,16%
3,09%
16,65%
30,85%
48,12%
66,65%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0400
0,38%
1.308.082
12,9900
13,0500
0,46%
563.724.899
7.350.972.683
Naturgy
26,8400
0,68%
107.878
11:48:54
2.133
0,07%
26,8600
3.989
0,00%
26,8400
NTGY
20,21%
3,71%
1,25%
29,27%
10,94%
132,13%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
2.895.446
26,6600
26,6800
0,08%
969.613.801
26.024.434.419
Puig Brands
16,0100
1,27%
445.565
11:48:37
3.174
0,06%
16,0200
1.489
-0,06%
16,0000
PUIG
-10,23%
1,01%
-3,26%
-29,75%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,0700
1,64%
15,8300
0,13%
7.133.496
15,8100
15,8500
0,25%
174.819.678
2.798.863.045
Red Electrica
16,2600
0,49%
74.961
11:48:50
2.769
0,00%
16,2600
3.300
-0,06%
16,2500
REE
3,13%
-2,11%
-6,71%
3,70%
0,85%
53,88%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.218.866
16,1800
16,2200
0,25%
541.080.000
8.797.960.800
REPSOL
13,3000
-0,97%
505.159
11:48:55
157
0,04%
13,3050
5.092
0,00%
13,3000
REP
23,24%
1,76%
2,39%
12,86%
27,55%
70,64%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
6.718.615
13,4300
13,3900
-0,30%
1.157.396.053
15.393.367.505
Sacyr
3,7540
0,81%
743.023
11:48:04
16.690
0,05%
3,7560
8.405
-0,05%
3,7520
SCYR
22,61%
7,20%
5,51%
29,45%
76,71%
83,22%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
2.789.308
3,7240
3,7480
0,64%
796.857.798
2.991.404.174
Solaria Energia
11,9450
0,34%
262.831
11:48:43
158
0,00%
11,9450
1.836
-0,08%
11,9350
SLR
52,85%
4,32%
17,80%
8,10%
-45,75%
1.249,72%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
3.139.516
11,9050
11,9600
0,46%
124.950.876
1.492.538.214
Telefonica
4,7240
0,70%
582.284
11:48:23
4.562
0,02%
4,7250
2.747
-0,02%
4,7230
TEF
23,92%
3,37%
5,58%
25,53%
38,86%
-35,45%
3 RESIS.
12 COMPRA
4,7340
0,92%
4,6910
0,00%
2.750.710
4,6910
4,6910
0,00%
5.670.161.554
26.785.843.181
UNICAJA
2,4040
0,75%
1.126.331
11:48:42
15.122
0,17%
2,4080
58.134
0,00%
2,4040
UNI
97,52%
6,83%
17,58%
129,51%
217,51%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
2.707.700
2,3860
2,4060
0,84%
2.571.434.468
6.181.728.461
