Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.924,3
0,46%
26.221.812
11:19:10
0
-
0,0000
0
-
0,0000
INDI
28,71%
3,56%
6,35%
40,04%
77,79%
33,59%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
170,9000
-0,06%
9.059
11:19:05
207
0,06%
171,0000
212
-0,06%
170,8000
ANA
62,56%
2,64%
10,48%
52,63%
-5,46%
230,12%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,9000
-0,06%
1.548.183
171,0000
171,4000
0,23%
54.856.653
9.375.001.998
Acerinox
10,5200
0,38%
64.227
11:19:13
3.097
0,10%
10,5300
1.670
0,00%
10,5200
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5000
0,19%
675.668
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4000
0,48%
29.374
11:19:06
1.276
0,08%
63,4500
1.061
-0,08%
63,3500
ACS
35,70%
6,40%
11,96%
68,36%
207,67%
246,46%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,3000
0,32%
1.862.312
63,1000
63,3000
0,32%
271.664.594
17.223.535.260
AENA
24,7800
0,28%
68.219
11:18:36
1.221
0,08%
24,8000
934
0,00%
24,7800
AENA
25,53%
2,50%
5,90%
43,29%
93,36%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.690.467
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
70,2000
-0,45%
37.514
11:19:06
14
-0,03%
70,1800
155
-0,06%
70,1600
AMS
3,70%
-0,43%
-2,20%
24,45%
29,56%
102,58%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,1600
-0,51%
2.633.483
70,5200
70,7200
0,28%
450.499.205
31.625.044.191
ArcelorMittal
28,5300
0,39%
22.957
11:19:07
1.029
0,07%
28,5500
646
-0,04%
28,5200
MTS
28,48%
7,63%
-3,03%
44,36%
19,54%
20,09%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
654.963
28,4200
28,4500
0,11%
852.809.772
24.330.662.795
Banco Sabadell
3,4070
2,13%
6.649.430
11:19:11
28.916
0,06%
3,4090
4.018
0,00%
3,4070
SAB
90,40%
6,84%
16,22%
108,86%
509,42%
151,26%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
22.654.608
3,3360
3,3600
0,72%
5.288.229.262
18.016.997.096
Banco Santander
8,0280
0,35%
7.151.558
11:19:14
4.440
0,02%
8,0300
1.780
0,00%
8,0280
SAN
82,90%
7,07%
11,05%
103,26%
243,41%
93,28%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9960
-0,05%
57.412.708
8,0000
8,0000
0,00%
14.885.325.372
119.499.392.086
Bankinter
12,9400
0,86%
177.178
11:19:14
2.922
0,04%
12,9450
500
-0,04%
12,9350
BKT
73,80%
3,24%
13,85%
89,10%
213,21%
272,06%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
2.292.683
12,8300
12,8000
-0,23%
898.866.154
11.631.328.033
BBVA
16,0150
-0,28%
1.491.345
11:19:12
3.483
0,03%
16,0200
5.046
-0,03%
16,0100
BBVA
76,11%
7,74%
23,27%
92,03%
311,81%
195,44%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,9750
-0,53%
23.883.890
16,0600
16,0500
-0,06%
5.763.285.465
92.299.016.722
Caixabank
8,7380
1,49%
1.174.455
11:19:02
9.134
0,02%
8,7400
4.109
-0,02%
8,7360
CABK
74,31%
4,51%
16,48%
88,38%
260,00%
265,06%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
10.262.388
8,6100
8,6500
0,46%
7.085.565.456
61.913.670.955
Cellnex Telecom
29,9300
-0,53%
140.156
11:19:09
263
0,00%
29,9300
100
-0,03%
29,9200
CLNX
-1,90%
-3,82%
-7,13%
-12,89%
-28,26%
102,52%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8700
-0,73%
4.194.869
30,0900
30,1800
0,30%
706.475.375
21.144.807.974
Acciona Energia
23,3600
0,17%
28.710
11:19:14
579
0,09%
23,3800
1.857
-0,09%
23,3400
ANE
34,25%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5200
0,86%
23,3000
-0,09%
670.666
23,3200
23,3000
-0,09%
324.761.830
7.586.436.349
Enagas
13,2150
0,27%
69.399
11:18:59
3.182
0,04%
13,2200
1.735
-0,04%
13,2100
ENG
17,10%
-0,53%
-0,79%
5,12%
-9,09%
9,53%
Sin Inciden.
2 COMPRA
13,2150
0,27%
13,1750
-0,04%
917.108
13,1800
13,2000
0,15%
261.990.074
3.462.198.828
Endesa
25,8000
0,62%
49.475
11:19:09
1.864
0,08%
25,8200
1.021
0,00%
25,8000
ELE
31,18%
0,86%
-1,30%
53,46%
71,87%
154,16%
2 RESIS.
10 COMPRA
25,8000
0,62%
25,6500
0,04%
1.276.455
25,6400
25,7300
0,35%
1.058.752.117
27.315.804.619
Ferrovial
45,4400
0,29%
37.737
11:18:31
147
0,02%
45,4500
252
0,00%
45,4400
FER
12,57%
1,98%
0,71%
29,05%
77,27%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.714.769
45,3100
45,5000
0,42%
733.755.372
33.341.844.104
Fluidra
23,3200
0,43%
42.526
11:18:11
887
0,09%
23,3400
1.448
0,00%
23,3200
FDR
0,55%
7,47%
4,02%
11,85%
38,23%
722,80%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
991.706
23,2200
23,2400
0,09%
192.129.070
4.480.449.912
Grifols A
12,5150
-0,75%
391.479
11:19:12
1.182
0,00%
12,5150
3.245
-0,12%
12,5000
GRF
36,81%
-3,33%
7,57%
42,53%
-9,68%
-32,39%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,5050
-0,83%
4.899.360
12,6100
12,6850
0,59%
426.129.798
5.333.014.422
Iberdrola
15,7650
0,90%
465.220
11:19:14
5.514
0,03%
15,7700
5.129
0,00%
15,7650
IBE
23,62%
1,61%
1,12%
36,03%
67,15%
259,28%
2 RESIS.
12 COMPRA
15,7650
0,90%
15,6500
0,16%
7.334.193
15,6250
15,6800
0,35%
6.240.000.000
98.373.600.000
Inditex
42,3900
0,40%
58.316
11:19:10
971
0,02%
42,4000
776
-0,02%
42,3800
ITX
-13,10%
2,30%
-2,53%
-1,22%
85,53%
73,95%
1 SOPOR.
-4 VENTA
42,5300
0,73%
42,3200
0,24%
2.472.015
42,2200
42,5300
0,73%
3.116.652.000
132.114.878.280
Indra
34,6200
-0,29%
168.039
11:19:03
86
0,00%
34,6200
578
-0,06%
34,6000
IDR
104,08%
-4,48%
-9,24%
108,36%
321,61%
256,52%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
5.817.510
34,7200
34,6400
-0,23%
176.654.402
6.115.775.397
Inmob Colonial
5,8500
-0,26%
129.824
11:17:42
7.504
0,09%
5,8550
8.180
-0,09%
5,8450
COL
18,81%
-0,17%
-0,17%
13,55%
0,65%
6,80%
2 SOPOR.
nEUTRAL
5,8900
0,43%
5,8450
-0,34%
759.470
5,8650
5,8850
0,34%
627.344.687
3.669.966.419
IAG
4,3570
0,88%
2.319.923
11:18:55
6.979
0,00%
4,3570
9.074
-0,05%
4,3550
IAG
21,94%
0,49%
2,11%
129,93%
219,24%
12,63%
2 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
10.107.905
4,3190
4,3400
0,49%
4.971.476.010
21.660.720.976
Labor Farmac Rovi
54,0000
0,56%
12.119
11:19:13
440
0,09%
54,0500
548
-0,09%
53,9500
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,1500
0,84%
53,8500
0,28%
654.426
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,1000
0,41%
65.599
11:18:54
2.860
0,07%
29,1200
1.420
0,00%
29,1000
LOG
5,10%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1000
0,41%
28,9600
-0,07%
1.908.931
28,9800
28,9600
-0,07%
132.750.000
3.863.025.000
Mapfre
3,7700
1,07%
348.383
11:18:55
7.582
0,11%
3,7740
9.538
0,00%
3,7700
MAP
58,43%
5,66%
8,64%
86,54%
175,31%
147,48%
3 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.313.404
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1600
0,30%
67.379
11:19:06
1.868
0,00%
13,1600
2.476
-0,08%
13,1500
MRL
32,36%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
886.708
13,1200
13,1600
0,30%
563.724.899
7.418.619.671
Naturgy
26,6200
0,76%
74.048
11:19:03
3.110
0,00%
26,6200
1.393
-0,08%
26,6000
NTGY
19,23%
-4,66%
0,27%
28,48%
12,04%
127,31%
1 RESIS.
4 COMPRA
26,6200
0,76%
26,4200
0,00%
1.971.158
26,4200
26,5000
0,30%
969.613.801
25.811.119.383
Puig Brands
15,9500
0,19%
113.995
11:19:06
260
0,06%
15,9600
1.662
0,00%
15,9500
PUIG
-10,57%
-0,06%
-3,80%
-31,50%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
1.818.220
15,9200
16,0000
0,50%
174.819.678
2.788.373.864
Red Electrica
16,3300
0,00%
43.352
11:19:03
717
0,06%
16,3400
1.741
0,00%
16,3300
REE
3,58%
-1,57%
-6,37%
4,72%
0,67%
52,65%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
707.938
16,3300
16,3800
0,31%
541.080.000
8.835.836.400
REPSOL
13,4200
1,86%
739.474
11:19:12
1.560
0,04%
13,4250
2.448
0,00%
13,4200
REP
24,35%
4,19%
3,46%
14,86%
30,13%
70,08%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
9.923.741
13,1750
13,3950
1,67%
1.157.396.053
15.532.255.031
Sacyr
3,7060
0,32%
636.209
11:19:03
12.550
0,11%
3,7100
6.813
0,00%
3,7060
SCYR
21,04%
6,63%
3,99%
28,67%
75,36%
74,53%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
2.357.791
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
11,9200
0,59%
384.330
11:19:14
1.324
0,00%
11,9200
973
-0,13%
11,9050
SLR
52,53%
3,83%
17,65%
9,55%
-47,26%
1.203,83%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
4.581.214
11,8500
11,8000
-0,42%
124.950.876
1.489.414.442
Telefonica
4,7280
0,66%
1.539.672
11:19:14
18.957
0,04%
4,7300
5.311
-0,02%
4,7270
TEF
24,02%
3,23%
5,69%
25,82%
38,68%
-36,84%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
7.279.569
4,6970
4,7000
0,06%
5.670.161.554
26.808.523.827
UNICAJA
2,4040
0,17%
1.427.722
11:19:09
4.466
0,00%
2,4040
20.888
-0,08%
2,4020
UNI
97,52%
5,93%
16,89%
126,21%
220,40%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
3.432.244
2,4000
2,4100
0,42%
2.571.434.468
6.181.728.461
