Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.915,9
0,40%
25.513.550
11:12:51
0
-
0,0000
0
-
0,0000
INDI
28,64%
3,62%
6,41%
40,13%
77,89%
33,67%
2 RESIS.
12 COMPRA
14.948,5
0,62%
14.886,1
0,20%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
170,9000
-0,06%
8.953
11:12:51
132
0,00%
170,9000
247
-0,12%
170,7000
ANA
62,56%
2,82%
10,67%
52,90%
-5,29%
230,70%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,9000
-0,06%
1.530.068
171,0000
171,4000
0,23%
54.856.653
9.375.001.998
Acerinox
10,5100
0,29%
62.795
11:12:45
3.238
0,10%
10,5200
4.089
-0,10%
10,5000
ACX
18,08%
5,62%
-2,51%
22,25%
31,89%
53,51%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,5000
0,19%
659.975
10,4800
10,5200
0,38%
249.335.371
2.620.514.749
ACS
63,3500
0,40%
29.292
11:12:10
633
0,00%
63,3500
90
-0,08%
63,3000
ACS
35,59%
6,57%
12,13%
68,62%
208,16%
247,01%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,3000
0,32%
1.855.648
63,1000
63,3000
0,32%
271.664.594
17.209.952.030
AENA
24,7700
0,24%
67.497
11:12:52
1.390
0,00%
24,7700
982
-0,08%
24,7500
AENA
25,48%
2,55%
5,95%
43,34%
93,44%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
1.671.901
24,7100
24,7900
0,32%
1.500.000.000
37.155.000.000
Amadeus
70,1600
-0,51%
36.016
11:12:54
654
0,03%
70,1800
160
-0,03%
70,1400
AMS
3,64%
-0,40%
-2,17%
24,48%
29,59%
102,64%
2 SOPOR.
-8 VENTA
70,8000
0,40%
70,1600
-0,51%
2.526.883
70,5200
70,7200
0,28%
450.499.205
31.607.024.223
ArcelorMittal
28,5000
0,28%
22.521
11:12:51
537
0,11%
28,5300
822
0,04%
28,5100
MTS
28,35%
7,63%
-3,03%
44,36%
19,54%
20,09%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4500
0,11%
641.849
28,4200
28,4500
0,11%
852.809.772
24.305.078.502
Banco Sabadell
3,4030
2,01%
6.589.238
11:12:53
20.509
0,06%
3,4050
2.011
0,00%
3,4030
SAB
90,18%
6,75%
16,12%
108,68%
508,88%
151,03%
4 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
22.423.177
3,3360
3,3600
0,72%
5.288.229.262
17.995.844.179
Banco Santander
8,0240
0,30%
7.012.412
11:12:54
2.686
0,00%
8,0240
93
-0,02%
8,0220
SAN
82,80%
7,11%
11,09%
103,33%
243,54%
93,35%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9960
-0,05%
56.267.594
8,0000
8,0000
0,00%
14.885.325.372
119.439.850.785
Bankinter
12,9150
0,66%
172.549
11:12:50
2.338
0,04%
12,9200
4.172
-0,04%
12,9100
BKT
73,46%
3,24%
13,85%
89,10%
213,21%
272,06%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
2.228.470
12,8300
12,8000
-0,23%
898.866.154
11.608.856.379
BBVA
15,9900
-0,44%
1.473.223
11:12:53
3.995
0,03%
15,9950
3.396
-0,03%
15,9850
BBVA
75,84%
7,94%
23,50%
92,39%
312,59%
196,00%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,9750
-0,53%
23.556.836
16,0600
16,0500
-0,06%
5.763.285.465
92.154.934.585
Caixabank
8,7220
1,30%
1.085.168
11:12:44
1.560
0,00%
8,7220
1.045
-0,02%
8,7200
CABK
73,99%
4,51%
16,48%
88,38%
260,00%
265,06%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
9.464.835
8,6100
8,6500
0,46%
7.085.565.456
61.800.301.907
Cellnex Telecom
29,8700
-0,73%
135.410
11:12:54
309
0,07%
29,8900
194
0,03%
29,8800
CLNX
-2,10%
-3,92%
-7,22%
-12,97%
-28,33%
102,31%
Sin Inciden.
-12 VENTA
30,3000
0,70%
29,8700
-0,73%
4.044.697
30,0900
30,1800
0,30%
706.475.375
21.102.419.451
Acciona Energia
23,3800
0,26%
27.620
11:11:41
1.321
0,09%
23,4000
1.449
-0,09%
23,3600
ANE
34,36%
-0,34%
3,36%
18,40%
-39,17%
0,00%
1 SOPOR.
2 COMPRA
23,5200
0,86%
23,3000
-0,09%
645.756
23,3200
23,3000
-0,09%
324.761.830
7.592.931.585
Enagas
13,2150
0,27%
66.421
11:12:35
2.147
0,00%
13,2150
1.319
-0,08%
13,2050
ENG
17,10%
-0,60%
-0,86%
5,04%
-9,16%
9,45%
Sin Inciden.
2 COMPRA
13,2150
0,27%
13,1750
-0,04%
877.754
13,1800
13,2000
0,15%
261.990.074
3.462.198.828
Endesa
25,7500
0,43%
43.593
11:12:51
592
0,12%
25,7800
1.080
0,08%
25,7700
ELE
30,92%
0,78%
-1,38%
53,34%
71,73%
153,96%
1 RESIS.
10 COMPRA
25,7600
0,47%
25,6500
0,04%
1.122.520
25,6400
25,7300
0,35%
1.058.752.117
27.262.867.013
Ferrovial
45,4600
0,33%
37.400
11:12:51
580
-0,07%
45,4300
221
-0,11%
45,4100
FER
12,62%
2,02%
0,75%
29,11%
77,35%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3700
0,13%
1.700.204
45,3100
45,5000
0,42%
733.755.372
33.356.519.211
Fluidra
23,3600
0,60%
40.665
11:12:31
2.132
0,00%
23,3600
1.346
-0,17%
23,3200
FDR
0,72%
7,47%
4,02%
11,85%
38,23%
722,80%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
949.934
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,5150
-0,75%
334.401
11:12:30
2.263
0,04%
12,5200
838
-0,04%
12,5100
GRF
36,81%
-3,25%
7,66%
42,65%
-9,61%
-32,34%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,5050
-0,83%
4.185.029
12,6100
12,6850
0,59%
426.129.798
5.333.014.422
Iberdrola
15,7650
0,90%
456.162
11:12:30
42
0,00%
15,7650
5.673
-0,03%
15,7600
IBE
23,62%
1,71%
1,22%
36,16%
67,31%
259,62%
3 RESIS.
12 COMPRA
15,7650
0,90%
15,6500
0,16%
7.191.394
15,6250
15,6800
0,35%
6.240.000.000
98.373.600.000
Inditex
42,4100
0,45%
57.232
11:12:46
1.151
0,02%
42,4200
919
-0,02%
42,4000
ITX
-13,06%
2,37%
-2,46%
-1,15%
85,66%
74,07%
1 SOPOR.
-4 VENTA
42,5300
0,73%
42,3200
0,24%
2.427.209
42,2200
42,5300
0,73%
3.116.652.000
132.177.211.320
Indra
34,6000
-0,35%
166.068
11:12:30
1.195
0,06%
34,6200
1.333
-0,06%
34,5800
IDR
103,96%
-4,14%
-8,92%
109,08%
323,08%
257,76%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
5.745.953
34,7200
34,6400
-0,23%
176.654.402
6.112.242.309
Inmob Colonial
5,8450
-0,34%
120.565
11:12:44
10.844
0,09%
5,8500
4.318
0,00%
5,8450
COL
18,71%
-0,17%
-0,17%
13,55%
0,65%
6,80%
2 SOPOR.
nEUTRAL
5,8900
0,43%
5,8450
-0,34%
704.702
5,8650
5,8850
0,34%
627.344.687
3.666.829.696
IAG
4,3600
0,95%
2.306.177
11:12:53
5.259
0,00%
4,3600
2.147
-0,02%
4,3590
IAG
22,03%
0,58%
2,21%
130,14%
219,54%
12,74%
2 RESIS.
12 COMPRA
4,3630
1,02%
4,3070
-0,28%
10.054.932
4,3190
4,3400
0,49%
4.971.476.010
21.675.635.404
Labor Farmac Rovi
53,9000
0,37%
11.678
11:12:33
294
0,00%
53,9000
572
-0,09%
53,8500
ROVI
-12,91%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,1500
0,84%
53,8500
0,28%
629.444
53,7000
54,0000
0,56%
51.235.762
2.761.607.572
Logista
29,0800
0,35%
56.373
11:12:43
8.989
0,07%
29,1000
919
0,00%
29,0800
LOG
5,03%
3,12%
4,23%
17,17%
74,21%
187,96%
3 RESIS.
12 COMPRA
29,1000
0,41%
28,9600
-0,07%
1.639.327
28,9800
28,9600
-0,07%
132.750.000
3.860.370.000
Mapfre
3,7680
1,02%
333.659
11:12:33
2.378
0,05%
3,7700
1.746
0,00%
3,7680
MAP
58,35%
5,60%
8,58%
86,44%
175,17%
147,34%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
1.257.227
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1500
0,23%
66.242
11:12:42
2.630
0,00%
13,1500
2.039
-0,08%
13,1400
MRL
32,26%
5,79%
17,82%
32,42%
50,88%
65,89%
Sin Inciden.
12 COMPRA
13,1800
0,46%
13,1100
-0,08%
871.082
13,1200
13,1600
0,30%
563.724.899
7.412.982.422
Naturgy
26,6200
0,76%
72.889
11:12:53
1.216
0,00%
26,6200
285
-0,08%
26,6000
NTGY
19,23%
-4,59%
0,35%
28,57%
12,13%
127,48%
1 RESIS.
6 COMPRA
26,6200
0,76%
26,4200
0,00%
1.940.305
26,4200
26,5000
0,30%
969.613.801
25.811.119.383
Puig Brands
15,9400
0,13%
111.478
11:12:46
1.849
0,06%
15,9500
573
-0,06%
15,9300
PUIG
-10,63%
0,00%
-3,74%
-31,46%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,0300
0,69%
15,9100
-0,06%
1.776.959
15,9200
16,0000
0,50%
174.819.678
2.786.625.667
Red Electrica
16,3300
0,00%
42.929
11:12:31
3.809
0,06%
16,3400
2.031
-0,06%
16,3200
REE
3,58%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
701.031
16,3300
16,3800
0,31%
541.080.000
8.835.836.400
REPSOL
13,4050
1,75%
732.264
11:12:51
4.273
0,07%
13,4150
2.231
0,00%
13,4050
REP
24,21%
4,15%
3,43%
14,81%
30,08%
70,02%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
9.815.999
13,1750
13,3950
1,67%
1.157.396.053
15.514.894.090
Sacyr
3,7080
0,38%
615.707
11:12:51
5.315
0,00%
3,7080
648
-0,05%
3,7060
SCYR
21,11%
6,63%
3,99%
28,67%
75,36%
74,53%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6940
0,00%
2.283.042
3,6940
3,7000
0,16%
796.857.798
2.954.748.715
Solaria Energia
11,8900
0,34%
302.392
11:12:29
208
0,08%
11,9000
1.342
-0,04%
11,8850
SLR
52,14%
4,09%
17,95%
9,83%
-47,13%
1.207,10%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
3.595.441
11,8500
11,8000
-0,42%
124.950.876
1.485.665.916
Telefonica
4,7260
0,62%
1.483.768
11:12:53
7.574
0,02%
4,7270
2.487
-0,02%
4,7250
TEF
23,97%
3,16%
5,63%
25,74%
38,59%
-36,88%
4 RESIS.
12 COMPRA
4,7340
0,79%
4,6950
-0,04%
7.012.288
4,6970
4,7000
0,06%
5.670.161.554
26.797.183.504
UNICAJA
2,4040
0,17%
1.334.778
11:12:37
13.157
0,00%
2,4040
54.448
-0,08%
2,4020
UNI
97,52%
6,11%
17,09%
126,59%
220,93%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3980
-0,08%
3.208.806
2,4000
2,4100
0,42%
2.571.434.468
6.181.728.461
MODO PRO
