Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.043,0
1,47%
49.413.893
11:55:00
0
-
0,0000
0
-
0,0000
INDI
21,11%
-0,56%
-0,51%
27,19%
73,10%
23,06%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
151,3000
1,61%
39.557
11:55:02
285
0,07%
151,4000
227
-0,07%
151,2000
ANA
39,19%
2,16%
12,18%
40,51%
-3,05%
198,91%
2 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
5.984.974
148,9000
150,7000
1,21%
54.856.653
8.299.811.599
Acerinox
10,5000
1,84%
174.079
11:54:43
6.504
0,19%
10,5200
442
0,10%
10,5100
ACX
14,69%
-1,41%
1,35%
15,15%
35,94%
24,37%
Sin Inciden.
nEUTRAL
10,5500
2,33%
10,4500
1,36%
1.827.830
10,3100
10,4500
1,36%
249.335.371
2.618.021.396
ACS
57,2500
2,14%
61.214
11:55:02
752
0,00%
57,2500
784
-0,09%
57,2000
ACS
19,30%
1,15%
-4,27%
51,45%
194,81%
227,71%
4 RESIS.
10 COMPRA
57,3000
2,23%
56,5000
0,80%
3.504.502
56,0500
57,0000
1,69%
271.664.594
15.552.798.007
AENA
22,7200
0,96%
489.518
11:55:02
770
0,02%
22,7250
85
-0,02%
22,7150
AENA
15,10%
-2,53%
-4,58%
21,10%
74,98%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,7200
0,96%
11.121.849
22,5050
22,7650
1,16%
1.500.000.000
34.080.000.000
Amadeus
69,4000
2,97%
144.800
11:55:02
103
0,06%
69,4400
906
0,00%
69,4000
AMS
2,52%
-3,88%
-4,04%
11,01%
37,75%
111,87%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
10.049.120
67,4000
69,4000
2,97%
450.499.205
31.264.644.827
ArcelorMittal
26,8500
2,60%
81.689
11:55:02
1.221
-0,04%
26,8400
708
-0,11%
26,8200
MTS
20,92%
0,00%
1,36%
24,01%
25,16%
-0,16%
2 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.193.350
26,1700
26,8300
2,52%
852.809.772
22.897.942.378
Banco Sabadell
2,7290
1,60%
5.306.686
11:55:02
2.340
0,04%
2,7300
26.679
-0,04%
2,7280
SAB
52,51%
-3,98%
-1,23%
68,48%
303,35%
77,67%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
14.481.946
2,6860
2,7420
2,08%
5.387.690.082
14.703.006.234
Banco Santander
7,0560
2,90%
9.747.558
11:55:02
3.742
0,01%
7,0570
2.093
-0,01%
7,0550
SAN
60,75%
-1,21%
1,03%
68,99%
193,10%
55,97%
1 RESIS.
12 COMPRA
7,0870
3,35%
6,9500
1,36%
68.778.769
6,8570
7,0000
2,09%
14.885.325.372
105.030.855.825
Bankinter
11,1800
2,80%
311.501
11:55:02
2.008
0,04%
11,1850
821
0,00%
11,1800
BKT
48,12%
-0,58%
-3,16%
55,84%
136,35%
225,51%
Sin Inciden.
8 COMPRA
11,2150
3,13%
11,0350
1,47%
3.482.581
10,8750
11,0600
1,70%
898.866.154
10.049.323.602
BBVA
13,1850
3,09%
1.973.913
11:55:02
2.017
-0,04%
13,1800
4.215
-0,08%
13,1750
BBVA
44,99%
-0,34%
-0,75%
53,51%
278,96%
142,94%
2 RESIS.
10 COMPRA
13,2400
3,52%
12,9900
1,56%
26.026.043
12,7900
13,1400
2,74%
5.763.285.465
75.988.918.856
Caixabank
7,4160
1,87%
2.325.216
11:55:02
277
0,00%
7,4160
2.811
-0,03%
7,4140
CABK
47,94%
-0,94%
-0,96%
60,60%
174,30%
180,26%
Sin Inciden.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
17.243.802
7,2800
7,4360
2,14%
7.085.565.456
52.546.553.422
Cellnex Telecom
32,9900
-0,54%
87.758
11:55:00
285
0,00%
32,9900
1.168
-0,03%
32,9800
CLNX
8,13%
0,70%
-0,87%
6,66%
-12,93%
136,84%
2 RESIS.
-6 VENTA
33,4200
0,75%
32,8900
-0,84%
2.895.136
33,1700
33,4100
0,72%
706.475.375
23.306.622.621
Acciona Energia
18,7600
0,11%
43.841
11:55:02
918
0,05%
18,7700
392
-0,11%
18,7400
ANE
7,81%
-2,19%
7,57%
-2,63%
-41,05%
0,00%
Sin Inciden.
4 COMPRA
19,0000
1,39%
18,7000
-0,21%
822.457
18,7400
18,9300
1,01%
324.761.830
6.092.531.931
Enagas
14,2150
-1,97%
390.733
11:55:01
925
0,04%
14,2200
3.181
-0,04%
14,2100
ENG
20,67%
0,42%
1,46%
9,17%
-5,16%
17,14%
Sin Inciden.
6 COMPRA
14,4950
-0,03%
14,2150
-1,97%
5.554.270
14,5000
14,4950
-0,03%
261.990.074
3.724.188.902
Endesa
27,4600
-1,47%
425.132
11:55:02
560
0,00%
27,4600
573
-0,04%
27,4500
ELE
35,42%
2,35%
0,00%
52,89%
81,83%
205,05%
Sin Inciden.
12 COMPRA
27,9500
0,29%
27,4200
-1,61%
11.674.125
27,8700
27,9300
0,22%
1.058.752.117
29.073.333.133
Ferrovial
44,4000
0,75%
57.321
11:54:54
84
0,00%
44,4000
664
-0,05%
44,3800
FER
10,00%
-0,54%
-3,56%
25,34%
94,29%
0,00%
3 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.545.052
44,0700
44,7100
1,45%
733.755.372
32.578.738.517
Fluidra
21,1600
1,93%
95.053
11:54:40
924
0,00%
21,1600
517
-0,09%
21,1400
FDR
-10,03%
-2,58%
0,47%
1,44%
12,69%
706,40%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1000
1,64%
2.011.321
20,7600
21,3400
2,79%
192.129.070
4.065.451.121
Grifols A
10,0550
-0,74%
1.138.343
11:54:57
5.904
0,05%
10,0600
2.943
-0,05%
10,0500
GRF
9,91%
-5,17%
8,32%
10,53%
-45,85%
-41,42%
1 SOPOR.
4 COMPRA
10,3100
1,78%
9,9100
-2,17%
11.446.039
10,1300
10,3000
1,68%
426.129.798
4.284.735.119
Iberdrola
16,6250
-0,12%
1.350.055
11:55:02
3.789
0,03%
16,6300
477
0,00%
16,6250
IBE
27,14%
2,46%
2,56%
42,96%
93,69%
279,87%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
22.444.664
16,6450
16,6800
0,21%
6.440.561.000
107.074.326.625
Inditex
44,9700
1,47%
330.331
11:55:02
831
0,02%
44,9800
605
-0,02%
44,9600
ITX
-7,81%
-1,90%
-4,63%
-1,04%
132,59%
88,37%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
14.854.985
44,3200
45,1400
1,85%
3.116.652.000
140.155.840.440
Indra
33,5000
0,96%
435.567
11:55:02
698
0,06%
33,5200
214
0,00%
33,5000
IDR
96,14%
-6,58%
-3,34%
63,61%
248,16%
262,63%
2 SOPOR.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
14.591.495
33,1800
33,4600
0,84%
176.654.402
5.917.922.467
Inmob Colonial
5,9500
0,34%
203.250
11:54:52
4.710
0,00%
5,9500
3.997
-0,08%
5,9450
COL
20,84%
1,28%
6,71%
13,18%
6,39%
16,06%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9450
0,25%
1.209.338
5,9300
5,9800
0,84%
627.344.687
3.732.700.888
IAG
3,8080
5,48%
10.264.209
11:54:59
2.275
0,05%
3,8100
6.258
0,00%
3,8080
IAG
4,93%
-1,07%
-0,13%
92,72%
189,66%
1,21%
3 RESIS.
8 COMPRA
3,9040
8,14%
3,8020
5,32%
39.086.108
3,6100
3,8260
5,98%
4.971.476.010
18.931.380.646
Labor Farmac Rovi
54,5500
1,02%
31.548
11:54:43
440
0,00%
54,5500
105
-0,09%
54,5000
ROVI
-13,34%
-2,94%
5,62%
-32,82%
-1,62%
305,50%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.720.943
54,0000
54,8000
1,48%
51.235.762
2.794.910.817
Logista
28,1400
0,57%
33.909
11:54:50
990
0,07%
28,1600
1.468
0,00%
28,1400
LOG
1,63%
0,50%
-2,02%
12,96%
92,29%
185,92%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
954.199
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4420
4,37%
1.968.155
11:55:03
2.284
-0,12%
3,4380
933
-0,17%
3,4360
MAP
44,65%
3,62%
1,61%
67,68%
154,31%
105,25%
4 RESIS.
12 COMPRA
3,4520
4,67%
3,3800
2,49%
6.774.390
3,2980
3,3800
2,49%
3.079.553.273
10.599.822.366
Merlin Prop
10,9600
0,00%
154.446
11:54:35
2.501
0,09%
10,9700
2.462
0,00%
10,9600
MRL
10,23%
1,76%
3,98%
8,29%
40,71%
50,69%
Sin Inciden.
12 COMPRA
11,1200
1,46%
10,9500
-0,09%
1.692.728
10,9600
11,0900
1,19%
563.724.899
6.178.424.893
Naturgy
27,4800
0,22%
280.256
11:55:01
1.369
0,00%
27,4800
1.244
-0,07%
27,4600
NTGY
20,40%
3,08%
4,10%
42,68%
18,25%
118,45%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
7.701.435
27,4200
27,5000
0,29%
969.613.801
26.644.987.251
Puig Brands
16,8000
2,00%
84.560
11:55:02
773
0,12%
16,8200
369
0,00%
16,8000
PUIG
-5,80%
0,18%
3,01%
-36,99%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,9200
2,73%
16,7000
1,40%
1.420.608
16,4700
16,9000
2,61%
174.819.678
2.936.970.590
Red Electrica
18,5000
-0,22%
488.258
11:54:58
2.030
-0,05%
18,4900
1.256
-0,16%
18,4700
REE
13,48%
4,63%
-0,22%
13,41%
22,09%
69,31%
2 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
9.032.773
18,5400
18,5300
-0,05%
541.080.000
10.009.980.000
REPSOL
12,5400
-2,34%
4.443.798
11:55:02
98
0,00%
12,5400
3.688
-0,04%
12,5350
REP
11,67%
1,25%
9,09%
-7,89%
10,30%
38,20%
3 SOPOR.
8 COMPRA
12,5550
-2,22%
12,1000
-5,76%
55.725.227
12,8400
12,3750
-3,62%
1.157.396.053
14.513.746.505
Sacyr
3,4680
1,05%
571.922
11:55:02
8.150
0,06%
3,4700
934
-0,06%
3,4660
SCYR
11,80%
-2,86%
-1,87%
10,40%
61,17%
32,10%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
1.983.425
3,4320
3,4600
0,82%
796.857.798
2.763.502.843
Solaria Energia
9,9920
1,52%
682.470
11:54:47
800
0,00%
9,9920
213
-0,04%
9,9880
SLR
27,86%
10,41%
53,24%
-16,02%
-51,25%
899,40%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
6.819.240
9,8420
9,9000
0,59%
124.950.876
1.248.509.153
Telefonica
4,5420
-0,20%
2.963.532
11:55:01
11.112
0,02%
4,5430
2.596
0,00%
4,5420
TEF
19,14%
-0,94%
1,77%
18,78%
20,61%
-36,95%
Sin Inciden.
8 COMPRA
4,5880
0,81%
4,5350
-0,35%
13.460.362
4,5510
4,5610
0,22%
5.670.161.554
25.753.873.778
UNICAJA
1,9270
2,55%
2.207.570
11:54:18
5.324
0,05%
1,9280
1.586
0,00%
1,9270
UNI
58,33%
1,05%
1,80%
68,27%
149,06%
0,00%
1 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
4.253.987
1,8790
1,9100
1,65%
2.571.434.468
4.955.154.220
MODO PRO
